Unifi Protocol DAO Historical Data

UNFI Page 21
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0409
-0.04%
$ 409,320 $ 90,868
11:28 AM $ 0.0409
+0.03%
$ 409,320 $ 90,954
11:27 AM $ 0.0409
+0.00%
$ 409,320 $ 91,026
11:26 AM $ 0.0409
-0.01%
$ 409,320 $ 91,026
11:25 AM $ 0.0409
+0.04%
$ 409,320 $ 91,031
11:24 AM $ 0.0409
+0.04%
$ 409,195 $ 91,020
11:23 AM $ 0.0409
+0.00%
$ 409,195 $ 91,047
11:22 AM $ 0.0409
+0.00%
$ 409,195 $ 91,047
11:21 AM $ 0.0409
-0.01%
$ 409,195 $ 91,050
11:20 AM $ 0.0409
+0.04%
$ 409,195 $ 91,077
11:19 AM $ 0.0409
+0.01%
$ 409,213 $ 91,192
11:18 AM $ 0.0409
-0.04%
$ 409,213 $ 91,192
11:17 AM $ 0.0409
+0.00%
$ 409,213 $ 91,225
11:16 AM $ 0.0409
+0.01%
$ 409,213 $ 91,199
11:15 AM $ 0.0409
+0.05%
$ 409,213 $ 91,146
11:14 AM $ 0.0409
-0.03%
$ 409,060 $ 91,146
11:13 AM $ 0.0409
+0.00%
$ 409,060 $ 91,115
11:12 AM $ 0.0409
+0.00%
$ 409,060 $ 91,089
11:11 AM $ 0.0409
+0.00%
$ 409,060 $ 91,029
11:10 AM $ 0.0409
-0.12%
$ 409,060 $ 91,029
11:09 AM $ 0.041
+0.01%
$ 409,564 $ 91,072
11:08 AM $ 0.041
+0.00%
$ 409,564 $ 91,197
11:07 AM $ 0.041
+0.03%
$ 409,564 $ 91,197
11:06 AM $ 0.0409
+0.00%
$ 409,564 $ 91,322
11:05 AM $ 0.0409
+0.06%
$ 409,564 $ 91,426
11:04 AM $ 0.0409
+0.00%
$ 409,161 $ 91,426
11:03 AM $ 0.0409
+0.04%
$ 409,161 $ 91,451
11:02 AM $ 0.0409
+0.00%
$ 409,161 $ 91,497
11:01 AM $ 0.0409
+0.03%
$ 409,161 $ 91,542
11:00 AM $ 0.0409
-0.01%
$ 409,161 $ 91,542
10:59 AM $ 0.0409
+0.00%
$ 409,189 $ 91,593
10:58 AM $ 0.0409
+0.00%
$ 409,189 $ 91,587
10:57 AM $ 0.0409
-0.03%
$ 409,189 $ 91,603
10:56 AM $ 0.0409
+0.00%
$ 409,189 $ 91,975
10:55 AM $ 0.0409
-0.02%
$ 409,189 $ 91,975
10:54 AM $ 0.0409
+0.01%
$ 409,273 $ 92,016
10:53 AM $ 0.0409
+0.00%
$ 409,273 $ 91,923
10:52 AM $ 0.0409
-0.01%
$ 409,273 $ 91,923
10:51 AM $ 0.0409
+0.00%
$ 409,273 $ 91,919
10:50 AM $ 0.0409
+0.02%
$ 409,273 $ 91,805
10:49 AM $ 0.0409
+0.00%
$ 409,355 $ 91,872
10:48 AM $ 0.0409
-0.03%
$ 409,355 $ 91,872
10:47 AM $ 0.0409
+0.01%
$ 409,355 $ 91,898
10:46 AM $ 0.0409
+0.01%
$ 409,355 $ 91,929
10:45 AM $ 0.0409
+0.05%
$ 409,355 $ 91,993
10:44 AM $ 0.0409
+0.00%
$ 409,135 $ 91,998
10:43 AM $ 0.0409
+0.00%
$ 409,135 $ 92,034
10:42 AM $ 0.0409
+0.01%
$ 409,135 $ 92,087
10:41 AM $ 0.0409
+0.00%
$ 409,135 $ 92,087
10:40 AM $ 0.0409
-0.04%
$ 409,135 $ 92,106