Unifi Protocol DAO Historical Data

UNFI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $8.71
+8.58%
$66.61 million $72.58 million
Oct 27, 2023 $8.02
+3.23%
$61.34 million $43.97 million
Oct 26, 2023 $7.77
-13.31%
$59.43 million $55.47 million
Oct 25, 2023 $8.97
+7.20%
$68.55 million $75.82 million
Oct 24, 2023 $8.36
+26.87%
$63.94 million $190.19 million
Oct 23, 2023 $6.59
+1.11%
$50.4 million $38.53 million
Oct 22, 2023 $6.52
+3.57%
$49.85 million $28.99 million
Oct 21, 2023 $6.3
+4.96%
$48.13 million $32.63 million
Oct 20, 2023 $6
+3.25%
$45.86 million $49.06 million
Oct 19, 2023 $5.81
-2.12%
$44.41 million $15.61 million
Oct 18, 2023 $5.93
-3.11%
$45.37 million $17.33 million
Oct 17, 2023 $6.13
-9.64%
$46.83 million $29.69 million
Oct 16, 2023 $6.78
+4.48%
$51.83 million $47.42 million
Oct 15, 2023 $6.49
+2.55%
$49.6 million $29.22 million
Oct 14, 2023 $6.33
-9.10%
$48.05 million $35.29 million
Oct 13, 2023 $6.96
+3.23%
$52.87 million $19.15 million
Oct 12, 2023 $6.74
-9.53%
$51.21 million $30.76 million
Oct 11, 2023 $7.45
+3.66%
$55.49 million $38.76 million
Oct 10, 2023 $7.19
+7.76%
$53.53 million $48.87 million
Oct 9, 2023 $6.67
-1.51%
$49.67 million $19.63 million
Oct 8, 2023 $6.77
+0.29%
$50.43 million $12.58 million
Oct 7, 2023 $6.75
-7.15%
$50.28 million $22.97 million
Oct 6, 2023 $7.27
+6.65%
$54.15 million $37.53 million
Oct 5, 2023 $6.82
+0.59%
$50.78 million $13.6 million
Oct 4, 2023 $6.78
-0.38%
$49.47 million $14.72 million
Oct 3, 2023 $6.81
-3.12%
$49.66 million $12.71 million
Oct 2, 2023 $7.03
-4.69%
$51.26 million $25.3 million
Oct 1, 2023 $7.37
+8.99%
$53.78 million $26.57 million
Sep 30, 2023 $6.76
-1.53%
$49.34 million $13.39 million
Sep 29, 2023 $6.87
-1.29%
$50.11 million $17.5 million
Sep 28, 2023 $6.96
-2.91%
$50.77 million $24.61 million
Sep 27, 2023 $7.17
-4.19%
$52.29 million $18.65 million
Sep 26, 2023 $7.48
-1.03%
$54.58 million $14.43 million
Sep 25, 2023 $7.56
-0.38%
$55.14 million $19.69 million
Sep 24, 2023 $7.59
-4.13%
$55.35 million $21.46 million
Sep 23, 2023 $7.91
-0.54%
$57.72 million $16.81 million
Sep 22, 2023 $7.95
+2.18%
$58.03 million $18 million
Sep 21, 2023 $7.78
-1.12%
$56.79 million $21.75 million
Sep 20, 2023 $7.87
+1.22%
$57.43 million $22.8 million
Sep 19, 2023 $7.78
+2.45%
$55.96 million $24.29 million
Sep 18, 2023 $7.59
-1.25%
$54.63 million $23.77 million
Sep 17, 2023 $7.69
-10.24%
$55.32 million $40.44 million
Sep 16, 2023 $8.56
+0.08%
$61.63 million $31.38 million
Sep 15, 2023 $8.56
-4.42%
$61.58 million $43.5 million
Sep 14, 2023 $8.95
+1.77%
$64.43 million $50.63 million
Sep 13, 2023 $8.8
+12.71%
$63.31 million $60.32 million
Sep 12, 2023 $7.81
+1.46%
$56.17 million $32.33 million
Sep 11, 2023 $7.69
-2.84%
$55.36 million $65.82 million
Sep 10, 2023 $7.92
-6.30%
$56.99 million $40.15 million
Sep 9, 2023 $8.45
-4.03%
$59.86 million $68.84 million