Unifi Protocol DAO Historical Data

UNFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0292
-0.62%
$ 292,033 $ 5,179
Jun 2, 5 AM $ 0.0294
-1.36%
$ 293,861 $ 5,118
Jun 2, 4 AM $ 0.0293
-0.37%
$ 293,000 $ 2,970
Jun 2, 3 AM $ 0.0294
-1.61%
$ 294,090 $ 5,563
Jun 2, 2 AM $ 0.0299
-2.49%
$ 298,889 $ 6,150
Jun 2, 1 AM $ 0.0308
+5.26%
$ 308,000 $ 3,566
Jun 2, 12 AM $ 0.0293
+0.00%
$ 292,600 $ 5,252
Jun 1, 11 PM $ 0.0293
-0.81%
$ 292,600 $ 5,252
Jun 1, 10 PM $ 0.0288
-1.32%
$ 288,020 $ 5,168
Jun 1, 9 PM $ 0.0292
-2.38%
$ 291,869 $ 5,167
Jun 1, 8 PM $ 0.0299
-0.66%
$ 299,000 $ 3,722
Jun 1, 7 PM $ 0.0297
-0.21%
$ 297,060 $ 6,183
Jun 1, 6 PM $ 0.0298
-1.05%
$ 297,687 $ 6,156
Jun 1, 5 PM $ 0.0301
+0.71%
$ 300,833 $ 6,328
Jun 1, 4 PM $ 0.0299
-1.65%
$ 298,700 $ 10,136
Jun 1, 3 PM $ 0.0304
+0.03%
$ 303,718 $ 10,961
Jun 1, 2 PM $ 0.0304
+0.46%
$ 303,620 $ 11,180
Jun 1, 1 PM $ 0.0302
-3.28%
$ 302,219 $ 10,517
Jun 1, 12 PM $ 0.0313
+4.90%
$ 313,339 $ 11,444
Jun 1, 11 AM $ 0.0299
-0.15%
$ 298,700 $ 20,742
Jun 1, 10 AM $ 0.0299
-0.92%
$ 299,139 $ 21,464
Jun 1, 9 AM $ 0.0302
+0.00%
$ 301,912 $ 21,546
Jun 1, 8 AM $ 0.0302
-1.50%
$ 301,912 $ 21,546
Jun 1, 7 AM $ 0.0307
-0.23%
$ 306,500 $ 22,025
Jun 1, 6 AM $ 0.0307
+2.33%
$ 307,200 $ 21,981
Jun 1, 5 AM $ 0.03
-0.42%
$ 300,217 $ 21,979
Jun 1, 4 AM $ 0.0305
-1.79%
$ 304,998 $ 21,147
Jun 1, 3 AM $ 0.0311
-1.76%
$ 310,554 $ 20,900
Jun 1, 2 AM $ 0.0316
-0.10%
$ 316,108 $ 20,628
Jun 1, 1 AM $ 0.0316
-2.19%
$ 316,426 $ 20,422
Jun 1, 12 AM $ 0.0323
+1.35%
$ 323,500 $ 20,471
May 31, 11 PM $ 0.0319
-5.14%
$ 319,190 $ 20,544
May 31, 10 PM $ 0.0336
+4.15%
$ 336,500 $ 9,269
May 31, 4 PM $ 0.0289
+1.66%
$ 288,730 $ 47,398
May 31, 3 PM $ 0.0284
-0.73%
$ 284,026 $ 46,603
May 31, 2 PM $ 0.0286
+1.12%
$ 286,115 $ 54,555
May 31, 1 PM $ 0.0283
+0.00%
$ 282,949 $ 50,597
May 31, 12 PM $ 0.0283
-8.67%
$ 282,940 $ 9,000
May 31, 11 AM $ 0.031
+2.94%
$ 309,785 $ 48,703
May 31, 10 AM $ 0.0301
-4.15%
$ 300,940 $ 46,957
May 31, 9 AM $ 0.0314
-4.55%
$ 313,971 $ 51,163
May 31, 8 AM $ 0.0329
-0.80%
$ 328,945 $ 3,233
May 31, 7 AM $ 0.0332
+1.82%
$ 331,600 $ 4,474
May 31, 6 AM $ 0.0326
-0.63%
$ 325,679 $ 61,677
May 31, 5 AM $ 0.0328
-0.58%
$ 328,009 $ 68,280
May 31, 4 AM $ 0.033
+0.69%
$ 329,925 $ 70,920
May 31, 3 AM $ 0.0328
-0.03%
$ 327,674 $ 73,857
May 31, 2 AM $ 0.0328
+0.04%
$ 327,765 $ 74,090
May 31, 1 AM $ 0.0328
+0.00%
$ 327,637 $ 74,555
May 31, 12 AM $ 0.0328
-0.21%
$ 327,646 $ 73,640