Unifi Protocol DAO Historical Data

UNFI Page 22
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0409
-0.09%
$ 409,243 $ 90,500
12:26 PM $ 0.041
+0.13%
$ 409,243 $ 90,542
12:25 PM $ 0.0409
-0.03%
$ 409,243 $ 90,588
12:24 PM $ 0.041
-0.01%
$ 409,709 $ 90,631
12:23 PM $ 0.041
+0.07%
$ 409,709 $ 90,599
12:22 PM $ 0.0409
-0.03%
$ 409,709 $ 90,599
12:21 PM $ 0.041
-0.04%
$ 409,709 $ 90,625
12:20 PM $ 0.041
+0.08%
$ 409,709 $ 90,600
12:19 PM $ 0.0409
+0.01%
$ 409,449 $ 90,586
12:18 PM $ 0.0409
+0.01%
$ 409,449 $ 90,586
12:17 PM $ 0.0409
+0.00%
$ 409,449 $ 90,562
12:16 PM $ 0.0409
+0.04%
$ 409,449 $ 90,599
12:15 PM $ 0.0409
+0.01%
$ 409,449 $ 90,685
12:14 PM $ 0.0409
-0.03%
$ 409,364 $ 90,685
12:13 PM $ 0.0409
+0.00%
$ 409,364 $ 90,632
12:12 PM $ 0.0409
+0.00%
$ 409,364 $ 90,596
12:11 PM $ 0.0409
+0.00%
$ 409,364 $ 90,570
12:10 PM $ 0.0409
-0.01%
$ 409,364 $ 90,570
12:09 PM $ 0.0409
+0.00%
$ 409,302 $ 90,554
12:08 PM $ 0.0409
-0.03%
$ 409,302 $ 90,531
12:07 PM $ 0.0409
+0.06%
$ 409,302 $ 90,531
12:06 PM $ 0.0409
+0.00%
$ 409,302 $ 90,555
12:05 PM $ 0.0409
-0.06%
$ 409,302 $ 90,576
12:04 PM $ 0.0409
-0.06%
$ 409,448 $ 90,576
12:03 PM $ 0.041
+0.06%
$ 409,448 $ 90,589
12:02 PM $ 0.0409
-0.04%
$ 409,448 $ 90,552
12:01 PM $ 0.0409
+0.00%
$ 409,448 $ 90,544
12:00 PM $ 0.0409
+0.01%
$ 409,448 $ 90,493
11:59 AM $ 0.0409
+0.01%
$ 409,421 $ 90,484
11:58 AM $ 0.0409
+0.03%
$ 409,421 $ 90,484
11:57 AM $ 0.0409
+0.00%
$ 409,421 $ 90,432
11:56 AM $ 0.0409
-0.03%
$ 409,421 $ 90,470
11:55 AM $ 0.0409
-0.03%
$ 409,421 $ 90,525
11:54 AM $ 0.0409
+0.00%
$ 409,265 $ 90,525
11:53 AM $ 0.0409
+0.00%
$ 409,265 $ 90,530
11:52 AM $ 0.0409
+0.04%
$ 409,265 $ 90,557
11:51 AM $ 0.0409
+0.00%
$ 409,265 $ 90,562
11:50 AM $ 0.0409
+0.03%
$ 409,265 $ 90,562
11:49 AM $ 0.0409
-0.01%
$ 409,137 $ 90,609
11:48 AM $ 0.0409
-0.06%
$ 409,137 $ 90,643
11:47 AM $ 0.0409
+0.00%
$ 409,137 $ 90,675
11:46 AM $ 0.0409
+0.00%
$ 409,137 $ 90,730
11:45 AM $ 0.0409
-0.03%
$ 409,137 $ 90,730
11:44 AM $ 0.0409
+0.01%
$ 409,407 $ 90,781
11:43 AM $ 0.0409
+0.03%
$ 409,407 $ 90,816
11:42 AM $ 0.0409
+0.00%
$ 409,407 $ 90,812
11:41 AM $ 0.0409
+0.06%
$ 409,407 $ 90,812
11:40 AM $ 0.0409
+0.00%
$ 409,407 $ 90,842
11:39 AM $ 0.0409
-0.07%
$ 409,221 $ 90,906
11:38 AM $ 0.041
+0.00%
$ 409,221 $ 90,924