Unifi Protocol DAO Historical Data

UNFI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 3.29
+1.54%
$ 21.76 million $ 3.98 million
Jul 22, 2023 $ 3.24
-2.93%
$ 21.43 million $ 4.25 million
Jul 21, 2023 $ 3.33
-0.86%
$ 22.08 million $ 3.43 million
Jul 20, 2023 $ 3.36
+1.65%
$ 22.27 million $ 11.12 million
Jul 19, 2023 $ 3.31
+0.04%
$ 21.91 million $ 4.35 million
Jul 18, 2023 $ 3.31
-4.55%
$ 21.9 million $ 8.1 million
Jul 17, 2023 $ 3.47
+2.45%
$ 22.94 million $ 7.65 million
Jul 16, 2023 $ 3.38
-3.91%
$ 22.39 million $ 2.9 million
Jul 15, 2023 $ 3.52
+0.20%
$ 23.3 million $ 5.54 million
Jul 14, 2023 $ 3.51
-3.12%
$ 23.26 million $ 14.86 million
Jul 13, 2023 $ 3.63
+8.71%
$ 24.01 million $ 10.77 million
Jul 12, 2023 $ 3.34
-0.18%
$ 22.09 million $ 2.96 million
Jul 11, 2023 $ 3.34
+0.44%
$ 22.12 million $ 4.65 million
Jul 10, 2023 $ 3.33
-0.50%
$ 22.03 million $ 7.06 million
Jul 9, 2023 $ 3.34
-0.04%
$ 22.14 million $ 7.98 million
Jul 8, 2023 $ 3.35
+0.50%
$ 22.15 million $ 6.94 million
Jul 7, 2023 $ 3.33
+2.13%
$ 22.04 million $ 5.78 million
Jul 6, 2023 $ 3.26
-4.87%
$ 21.58 million $ 9.9 million
Jul 5, 2023 $ 3.43
-2.87%
$ 22.68 million $ 10.41 million
Jul 4, 2023 $ 3.53
-0.06%
$ 23.35 million $ 14.52 million
Jul 3, 2023 $ 3.53
+2.95%
$ 23.36 million $ 6.11 million
Jul 2, 2023 $ 3.43
-0.77%
$ 22.69 million $ 4.88 million
Jul 1, 2023 $ 3.45
+2.58%
$ 22.87 million $ 4.81 million
Jun 30, 2023 $ 3.37
+3.21%
$ 22.29 million $ 12.81 million
Jun 29, 2023 $ 3.26
+1.20%
$ 21.6 million $ 4.87 million
Jun 28, 2023 $ 3.22
-7.32%
$ 21.34 million $ 8.39 million
Jun 27, 2023 $ 3.48
+1.97%
$ 23.03 million $ 4.94 million
Jun 26, 2023 $ 3.41
-5.49%
$ 22.59 million $ 13.64 million
Jun 25, 2023 $ 3.61
+1.26%
$ 23.9 million $ 13.78 million
Jun 24, 2023 $ 3.56
-0.26%
$ 23.6 million $ 16.65 million
Jun 23, 2023 $ 3.57
+3.81%
$ 23.66 million $ 15.64 million
Jun 22, 2023 $ 3.44
-0.41%
$ 22.79 million $ 22.37 million
Jun 21, 2023 $ 3.46
+5.85%
$ 22.89 million $ 13.69 million
Jun 20, 2023 $ 3.27
+2.71%
$ 21.46 million $ 6.43 million
Jun 19, 2023 $ 3.18
+2.50%
$ 20.89 million $ 4.5 million
Jun 18, 2023 $ 3.1
-3.84%
$ 20.38 million $ 5.05 million
Jun 17, 2023 $ 3.23
+1.48%
$ 21.19 million $ 4.76 million
Jun 16, 2023 $ 3.18
-1.82%
$ 20.89 million $ 5.87 million
Jun 15, 2023 $ 3.24
+3.23%
$ 21.27 million $ 6.47 million
Jun 14, 2023 $ 3.14
-6.26%
$ 20.61 million $ 4.19 million
Jun 13, 2023 $ 3.35
+0.10%
$ 21.98 million $ 7.55 million
Jun 12, 2023 $ 3.34
+3.98%
$ 21.96 million $ 7.39 million
Jun 11, 2023 $ 3.21
+0.85%
$ 21.12 million $ 7.36 million
Jun 10, 2023 $ 3.19
-21.17%
$ 20.94 million $ 20.89 million
Jun 9, 2023 $ 4.04
+0.57%
$ 26.57 million $ 9.86 million
Jun 8, 2023 $ 4.02
+0.60%
$ 26.42 million $ 6.07 million
Jun 7, 2023 $ 4
-6.21%
$ 26.01 million $ 8.92 million
Jun 6, 2023 $ 4.26
+5.10%
$ 27.73 million $ 9.25 million
Jun 5, 2023 $ 4.05
-9.46%
$ 26.39 million $ 12.45 million
Jun 4, 2023 $ 4.48
-2.03%
$ 29.14 million $ 4.8 million