Unifi Protocol DAO Historical Data

UNFI Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0328
-0.21%
$ 327,646 $ 73,640
May 30, 11 PM $ 0.0328
-0.03%
$ 328,323 $ 74,130
May 30, 10 PM $ 0.0328
-0.41%
$ 328,419 $ 73,728
May 30, 9 PM $ 0.033
+0.62%
$ 329,766 $ 72,565
May 30, 8 PM $ 0.0328
+0.00%
$ 327,735 $ 72,173
May 30, 7 PM $ 0.0328
+0.00%
$ 327,736 $ 72,100
May 30, 6 PM $ 0.0328
+0.05%
$ 327,736 $ 72,580
May 30, 5 PM $ 0.0328
-0.26%
$ 327,558 $ 74,143
May 30, 4 PM $ 0.0328
-0.03%
$ 328,414 $ 73,370
May 30, 3 PM $ 0.0328
+0.64%
$ 328,499 $ 74,385
May 30, 2 PM $ 0.0326
+0.03%
$ 326,424 $ 74,235
May 30, 1 PM $ 0.0326
-0.27%
$ 326,340 $ 73,367
May 30, 12 PM $ 0.0327
-0.26%
$ 327,220 $ 75,056
May 30, 11 AM $ 0.0328
-0.26%
$ 328,077 $ 76,100
May 30, 10 AM $ 0.0329
-0.33%
$ 328,861 $ 75,759
May 30, 9 AM $ 0.033
+0.01%
$ 329,957 $ 75,765
May 30, 8 AM $ 0.033
+0.80%
$ 330,024 $ 73,218
May 30, 7 AM $ 0.0327
+0.24%
$ 327,395 $ 73,505
May 30, 6 AM $ 0.0327
-3.37%
$ 326,603 $ 70,450
May 30, 5 AM $ 0.0339
-2.43%
$ 338,842 $ 63,613
May 30, 4 AM $ 0.0347
-0.47%
$ 347,280 $ 61,574
May 30, 3 AM $ 0.0349
-0.13%
$ 348,920 $ 62,557
May 30, 2 AM $ 0.0349
+0.03%
$ 349,377 $ 62,730
May 30, 1 AM $ 0.0349
+0.11%
$ 349,283 $ 62,680
May 30, 12 AM $ 0.0349
-0.07%
$ 348,890 $ 63,304
May 29, 11 PM $ 0.0349
+0.01%
$ 349,127 $ 63,826
May 29, 10 PM $ 0.0349
-0.15%
$ 349,077 $ 65,457
May 29, 9 PM $ 0.035
+0.04%
$ 349,610 $ 65,457
May 29, 8 PM $ 0.0349
-0.17%
$ 349,460 $ 67,086
May 29, 7 PM $ 0.035
+0.04%
$ 349,956 $ 67,732
May 29, 6 PM $ 0.035
-0.77%
$ 349,807 $ 67,416
May 29, 5 PM $ 0.0353
-0.41%
$ 352,527 $ 67,057
May 29, 4 PM $ 0.0354
-0.56%
$ 353,973 $ 66,965
May 29, 3 PM $ 0.0356
-1.00%
$ 355,959 $ 63,962
May 29, 2 PM $ 0.0359
-0.29%
$ 359,047 $ 64,127
May 29, 1 PM $ 0.036
-0.22%
$ 359,911 $ 63,010
May 29, 12 PM $ 0.0361
-0.21%
$ 360,719 $ 65,114
May 29, 11 AM $ 0.0361
+0.05%
$ 361,479 $ 64,528
May 29, 10 AM $ 0.0361
-0.46%
$ 361,297 $ 62,482
May 29, 9 AM $ 0.0363
-0.54%
$ 363,078 $ 64,919
May 29, 8 AM $ 0.0365
-0.38%
$ 365,052 $ 65,186
May 29, 7 AM $ 0.0366
-0.10%
$ 366,459 $ 63,413
May 29, 6 AM $ 0.0367
-0.11%
$ 367,029 $ 63,983
May 29, 5 AM $ 0.0367
-0.52%
$ 367,324 $ 63,512
May 29, 4 AM $ 0.0369
-0.53%
$ 369,247 $ 63,385
May 29, 3 AM $ 0.0371
+0.45%
$ 371,219 $ 61,840
May 29, 2 AM $ 0.037
-0.02%
$ 369,739 $ 61,930
May 29, 1 AM $ 0.037
+0.00%
$ 369,609 $ 61,430
May 29, 12 AM $ 0.037
-0.33%
$ 369,609 $ 60,978
May 28, 11 PM $ 0.0371
+0.30%
$ 370,826 $ 61,635