Unifi Protocol DAO Historical Data

UNFI Page 23
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0408
-0.03%
$ 407,686 $ 90,602
1:24 PM $ 0.0408
-0.03%
$ 408,001 $ 90,584
1:23 PM $ 0.0407
+0.03%
$ 408,001 $ 90,453
1:22 PM $ 0.0407
+0.00%
$ 408,001 $ 90,407
1:21 PM $ 0.0407
+0.00%
$ 408,001 $ 90,371
1:20 PM $ 0.0407
+0.00%
$ 408,001 $ 90,371
1:19 PM $ 0.0407
+0.01%
$ 406,677 $ 90,338
1:18 PM $ 0.0407
-0.01%
$ 406,677 $ 90,364
1:17 PM $ 0.0407
+0.06%
$ 406,677 $ 90,352
1:16 PM $ 0.0407
+0.00%
$ 406,677 $ 90,352
1:15 PM $ 0.0407
+0.00%
$ 406,677 $ 90,377
1:14 PM $ 0.0407
+0.04%
$ 406,904 $ 90,422
1:13 PM $ 0.0407
+0.00%
$ 406,904 $ 90,426
1:12 PM $ 0.0407
-0.03%
$ 406,904 $ 90,426
1:11 PM $ 0.0407
+0.01%
$ 406,904 $ 90,400
1:10 PM $ 0.0407
+0.02%
$ 406,904 $ 90,426
1:09 PM $ 0.0407
+0.00%
$ 406,550 $ 90,481
1:08 PM $ 0.0407
-0.03%
$ 406,550 $ 90,481
1:07 PM $ 0.0407
-0.01%
$ 406,550 $ 90,448
1:06 PM $ 0.0407
+0.01%
$ 406,550 $ 90,418
1:05 PM $ 0.0407
-0.03%
$ 406,550 $ 90,373
1:04 PM $ 0.0407
+0.25%
$ 406,680 $ 90,373
1:03 PM $ 0.0406
+0.00%
$ 406,680 $ 90,323
1:02 PM $ 0.0406
-0.01%
$ 406,680 $ 90,258
1:01 PM $ 0.0406
+0.00%
$ 406,680 $ 90,234
1:00 PM $ 0.0406
+0.03%
$ 406,680 $ 90,290
12:59 PM $ 0.0406
-0.01%
$ 406,045 $ 90,379
12:58 PM $ 0.0406
+0.03%
$ 406,045 $ 90,467
12:57 PM $ 0.0406
+0.01%
$ 406,045 $ 90,528
12:56 PM $ 0.0406
-0.07%
$ 406,045 $ 90,528
12:55 PM $ 0.0406
+0.01%
$ 406,045 $ 90,574
12:54 PM $ 0.0409
+0.00%
$ 408,895 $ 90,608
12:53 PM $ 0.041
+0.03%
$ 408,895 $ 90,542
12:52 PM $ 0.041
+0.00%
$ 408,895 $ 90,535
12:51 PM $ 0.041
+0.03%
$ 408,895 $ 90,077
12:50 PM $ 0.041
+0.00%
$ 408,895 $ 90,088
12:49 PM $ 0.041
-0.03%
$ 410,363 $ 90,088
12:48 PM $ 0.041
+0.00%
$ 410,363 $ 90,085
12:47 PM $ 0.041
+0.03%
$ 410,363 $ 90,030
12:46 PM $ 0.041
+0.00%
$ 410,363 $ 90,094
12:45 PM $ 0.041
-0.06%
$ 410,363 $ 90,231
12:44 PM $ 0.041
-0.02%
$ 410,358 $ 90,184
12:43 PM $ 0.041
+0.03%
$ 410,358 $ 90,184
12:42 PM $ 0.041
-0.01%
$ 410,358 $ 90,198
12:41 PM $ 0.041
+0.00%
$ 410,358 $ 90,199
12:40 PM $ 0.041
-0.04%
$ 410,358 $ 90,230
12:39 PM $ 0.0411
+0.00%
$ 410,592 $ 90,230
12:38 PM $ 0.0411
+0.01%
$ 410,592 $ 90,173
12:37 PM $ 0.0411
+0.04%
$ 410,592 $ 90,176
12:36 PM $ 0.0411
-0.01%
$ 410,592 $ 90,234