Unifi Protocol DAO Historical Data

UNFI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $3.36
+1.65%
$22.27 million $11.12 million
Jul 19, 2023 $3.31
+0.04%
$21.91 million $4.35 million
Jul 18, 2023 $3.31
-4.55%
$21.9 million $8.1 million
Jul 17, 2023 $3.47
+2.45%
$22.94 million $7.65 million
Jul 16, 2023 $3.38
-3.91%
$22.39 million $2.9 million
Jul 15, 2023 $3.52
+0.20%
$23.3 million $5.54 million
Jul 14, 2023 $3.51
-3.12%
$23.26 million $14.86 million
Jul 13, 2023 $3.63
+8.71%
$24.01 million $10.77 million
Jul 12, 2023 $3.34
-0.18%
$22.09 million $2.96 million
Jul 11, 2023 $3.34
+0.44%
$22.12 million $4.65 million
Jul 10, 2023 $3.33
-0.50%
$22.03 million $7.06 million
Jul 9, 2023 $3.34
-0.04%
$22.14 million $7.98 million
Jul 8, 2023 $3.35
+0.50%
$22.15 million $6.94 million
Jul 7, 2023 $3.33
+2.13%
$22.04 million $5.78 million
Jul 6, 2023 $3.26
-4.87%
$21.58 million $9.9 million
Jul 5, 2023 $3.43
-2.87%
$22.68 million $10.41 million
Jul 4, 2023 $3.53
-0.06%
$23.35 million $14.52 million
Jul 3, 2023 $3.53
+2.95%
$23.36 million $6.11 million
Jul 2, 2023 $3.43
-0.77%
$22.69 million $4.88 million
Jul 1, 2023 $3.45
+2.58%
$22.87 million $4.81 million
Jun 30, 2023 $3.37
+3.21%
$22.29 million $12.81 million
Jun 29, 2023 $3.26
+1.20%
$21.6 million $4.87 million
Jun 28, 2023 $3.22
-7.32%
$21.34 million $8.39 million
Jun 27, 2023 $3.48
+1.97%
$23.03 million $4.94 million
Jun 26, 2023 $3.41
-5.49%
$22.59 million $13.64 million
Jun 25, 2023 $3.61
+1.26%
$23.9 million $13.78 million
Jun 24, 2023 $3.56
-0.26%
$23.6 million $16.65 million
Jun 23, 2023 $3.57
+3.81%
$23.66 million $15.64 million
Jun 22, 2023 $3.44
-0.41%
$22.79 million $22.37 million
Jun 21, 2023 $3.46
+5.85%
$22.89 million $13.69 million
Jun 20, 2023 $3.27
+2.71%
$21.46 million $6.43 million
Jun 19, 2023 $3.18
+2.50%
$20.89 million $4.5 million
Jun 18, 2023 $3.1
-3.84%
$20.38 million $5.05 million
Jun 17, 2023 $3.23
+1.48%
$21.19 million $4.76 million
Jun 16, 2023 $3.18
-1.82%
$20.89 million $5.87 million
Jun 15, 2023 $3.24
+3.23%
$21.27 million $6.47 million
Jun 14, 2023 $3.14
-6.26%
$20.61 million $4.19 million
Jun 13, 2023 $3.35
+0.10%
$21.98 million $7.55 million
Jun 12, 2023 $3.34
+3.98%
$21.96 million $7.39 million
Jun 11, 2023 $3.21
+0.85%
$21.12 million $7.36 million
Jun 10, 2023 $3.19
-21.17%
$20.94 million $20.89 million
Jun 9, 2023 $4.04
+0.57%
$26.57 million $9.86 million
Jun 8, 2023 $4.02
+0.60%
$26.42 million $6.07 million
Jun 7, 2023 $4
-6.21%
$26.01 million $8.92 million
Jun 6, 2023 $4.26
+5.10%
$27.73 million $9.25 million
Jun 5, 2023 $4.05
-9.46%
$26.39 million $12.45 million
Jun 4, 2023 $4.48
-2.03%
$29.14 million $4.8 million
Jun 3, 2023 $4.57
+1.27%
$29.75 million $7.96 million
Jun 2, 2023 $4.51
+3.27%
$29.37 million $5.6 million
Jun 1, 2023 $4.37
+0.37%
$28.44 million $5.8 million