Unifi Protocol DAO Historical Data

UNFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.0507
+1.94%
$507,409 $200,515
Jun 30, 5 PM $0.0498
+12.07%
$497,739 $48,405
Jun 30, 4 PM $0.0415
+3.35%
$415,473 $42,742
Jun 30, 3 PM $0.0399
-4.09%
$399,000 $105,811
Jun 30, 9 AM $0.0628
-8.85%
$627,939 $173,345
Jun 30, 8 AM $0.0689
+15.79%
$688,924 $181,470
Jun 30, 7 AM $0.0597
-0.63%
$597,000 $122,502
Jun 30, 6 AM $0.0601
+2.01%
$600,779 $154,659
Jun 30, 5 AM $0.0598
-1.30%
$598,285 $147,120
Jun 30, 4 AM $0.0621
+2.56%
$620,792 $146,850
Jun 30, 3 AM $0.0606
-0.35%
$605,842 $141,762
Jun 30, 2 AM $0.061
+22.62%
$610,279 $121,801
Jun 30, 1 AM $0.0495
-1.95%
$495,124 $94,024
Jun 30, 12 AM $0.0506
+0.00%
$506,440 $12
Jun 29, 11 PM $0.0531
+4.10%
$531,320 $51,291
Jun 29, 10 PM $0.0508
+16.62%
$508,253 $47,410
Jun 29, 9 PM $0.0442
+11.95%
$441,649 $29,627
Jun 29, 8 PM $0.0394
+6.96%
$394,000 $20,608
Jun 29, 7 PM $0.0368
-0.24%
$368,363 $19,314
Jun 29, 6 PM $0.036
-0.37%
$359,824 $19,904
Jun 29, 5 PM $0.036
-0.07%
$359,690 $19,099
Jun 29, 4 PM $0.0359
+0.22%
$358,763 $20,357
Jun 29, 3 PM $0.0352
+2.51%
$351,623 $20,108
Jun 29, 2 PM $0.0345
+0.00%
$345,000 $19,788
Jun 29, 1 PM $0.0341
-3.65%
$341,000 $20,343
Jun 29, 12 PM $0.0351
+1.45%
$351,000 $21,125
Jun 29, 11 AM $0.0346
+0.00%
$-- $21,908
Jun 29, 10 AM $0.0347
-1.17%
$346,920 $22,426
Jun 29, 9 AM $0.0355
+0.00%
$354,536 $22,931
Jun 29, 8 AM $0.0351
-2.30%
$350,846 $23,160
Jun 29, 7 AM $0.0368
+2.08%
$367,747 $23,317
Jun 29, 6 AM $0.036
+0.36%
$360,246 $23,354
Jun 29, 5 AM $0.0359
-1.93%
$358,942 $22,854
Jun 29, 4 AM $0.0364
+5.19%
$364,000 $20,132
Jun 29, 3 AM $0.0346
+1.26%
$346,031 $24,596
Jun 29, 2 AM $0.0341
-1.84%
$340,899 $24,637
Jun 29, 1 AM $0.0342
+2.30%
$341,773 $25,090
Jun 29, 12 AM $0.0336
-2.63%
$335,929 $24,566
Jun 28, 5 PM $0.0496
+0.00%
$495,501 $85
Jun 28, 11 AM $0.0498
+0.00%
$497,713 $81
Jun 28, 10 AM $0.0498
+0.14%
$497,594 $81
Jun 28, 9 AM $0.0498
+3.60%
$497,593 $4
Jun 28, 6 AM $0.0483
+0.00%
$482,894 $16,722
Jun 28, 12 AM $0.0491
+0.00%
$491,199 $10
Jun 27, 11 PM $0.049
+6.26%
$490,310 $10
Jun 27, 10 PM $0.0483
-0.50%
$482,668 $18,643
Jun 27, 9 PM $0.0484
-0.35%
$483,979 $9
Jun 27, 8 PM $0.0484
+0.00%
$483,845 $9
Jun 27, 5 PM $0.0499
+0.00%
$498,579 $9
Jun 27, 4 PM $0.0498
+0.00%
$-- $10