Unifi Protocol DAO Historical Data

UNFI Page 24
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0433
-0.02%
$ 433,174 $ 113,975
2:05 PM $ 0.0433
+0.04%
$ 433,174 $ 113,997
2:04 PM $ 0.0433
+0.00%
$ 432,979 $ 114,014
2:03 PM $ 0.0433
-0.01%
$ 432,979 $ 114,075
2:02 PM $ 0.0433
+0.00%
$ 432,979 $ 114,075
2:01 PM $ 0.0433
+0.01%
$ 432,979 $ 114,190
2:00 PM $ 0.0433
+0.01%
$ 432,979 $ 114,177
1:59 PM $ 0.0433
-0.01%
$ 433,036 $ 114,092
1:58 PM $ 0.0433
+0.01%
$ 433,036 $ 114,074
1:57 PM $ 0.0433
+0.01%
$ 433,036 $ 114,074
1:56 PM $ 0.0433
-0.02%
$ 433,036 $ 114,104
1:55 PM $ 0.0433
+0.02%
$ 433,036 $ 114,160
1:54 PM $ 0.0433
-0.04%
$ 433,016 $ 114,158
1:53 PM $ 0.0433
-0.13%
$ 433,016 $ 114,130
1:52 PM $ 0.0434
-0.28%
$ 433,016 $ 114,176
1:51 PM $ 0.0435
+0.00%
$ 433,016 $ 114,192
1:50 PM $ 0.0435
-0.11%
$ 433,016 $ 114,192
1:49 PM $ 0.0436
+0.02%
$ 435,980 $ 114,147
1:48 PM $ 0.0436
-0.08%
$ 435,980 $ 114,117
1:47 PM $ 0.0437
+0.00%
$ 435,980 $ 114,144
1:46 PM $ 0.0437
-0.05%
$ 435,980 $ 114,144
1:45 PM $ 0.0437
+0.00%
$ 435,980 $ 114,218
1:44 PM $ 0.0437
+0.06%
$ 437,057 $ 114,256
1:43 PM $ 0.0437
-0.04%
$ 437,057 $ 114,316
1:42 PM $ 0.0437
-0.24%
$ 437,057 $ 114,358
1:41 PM $ 0.0438
+0.00%
$ 437,057 $ 114,326
1:40 PM $ 0.0437
-0.30%
$ 437,057 $ 114,326
1:39 PM $ 0.0438
+0.01%
$ 437,917 $ 114,553
1:38 PM $ 0.0438
-0.06%
$ 437,917 $ 114,555
1:37 PM $ 0.0438
+1.11%
$ 437,917 $ 114,569
1:36 PM $ 0.0433
-0.11%
$ 437,917 $ 103,553
1:35 PM $ 0.0434
-1.47%
$ 437,917 $ 103,577
1:34 PM $ 0.044
-0.15%
$ 440,227 $ 103,629
1:33 PM $ 0.0441
-0.20%
$ 440,227 $ 103,642
1:32 PM $ 0.0441
+0.12%
$ 440,227 $ 113,530
1:31 PM $ 0.044
+0.02%
$ 440,227 $ 113,335
1:30 PM $ 0.044
-0.15%
$ 440,227 $ 113,261
1:29 PM $ 0.0441
-0.07%
$ 441,027 $ 113,261
1:28 PM $ 0.0441
+0.05%
$ 441,027 $ 113,282
1:27 PM $ 0.0441
-0.08%
$ 441,027 $ 113,294
1:26 PM $ 0.0442
+0.02%
$ 441,027 $ 113,215
1:25 PM $ 0.0441
+0.15%
$ 441,027 $ 113,225
1:24 PM $ 0.0441
-0.06%
$ 440,725 $ 113,591
1:23 PM $ 0.0441
-0.04%
$ 440,725 $ 113,552
1:22 PM $ 0.0441
+0.22%
$ 440,725 $ 113,551
1:21 PM $ 0.044
-0.05%
$ 440,725 $ 113,520
1:20 PM $ 0.044
+0.18%
$ 440,725 $ 113,500
1:19 PM $ 0.044
-0.04%
$ 439,603 $ 113,461
1:18 PM $ 0.044
-0.02%
$ 439,603 $ 113,450
1:17 PM $ 0.044
+0.80%
$ 439,603 $ 113,450