Unifi Protocol DAO Historical Data

UNFI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0498
+0.25%
$498,238 $10
Jun 27, 1 PM $0.0487
+0.00%
$486,600 $15
Jun 27, 12 PM $0.0487
-0.08%
$486,586 $13
Jun 27, 11 AM $0.0488
+0.00%
$488,269 $53,919
Jun 27, 10 AM $0.0467
-6.69%
$466,850 $56,234
Jun 27, 9 AM $0.05
+1.27%
$500,309 $64,820
Jun 27, 8 AM $0.0494
-1.78%
$494,045 $63,262
Jun 27, 7 AM $0.0516
+1.73%
$516,080 $65,226
Jun 27, 6 AM $0.0512
-4.02%
$511,665 $66,557
Jun 27, 5 AM $0.0531
+2.38%
$531,356 $69,438
Jun 27, 4 AM $0.0536
+4.69%
$536,000 $59,908
Jun 26, 10 PM $0.0492
+0.00%
$491,900 $44
Jun 26, 9 PM $0.0492
+0.00%
$491,900 $128,257
Jun 26, 3 PM $0.0488
-8.20%
$488,372 $194,836
Jun 26, 2 PM $0.0532
-7.55%
$531,973 $191,728
Jun 26, 1 PM $0.0485
+0.00%
$485,208 $29,214
Jun 26, 12 PM $0.0484
-0.36%
$484,324 $70
Jun 26, 11 AM $0.0479
+0.00%
$479,366 $210,018
Jun 26, 10 AM $0.049
+0.00%
$489,925 $66
Jun 26, 9 AM $0.0491
-0.19%
$491,358 $68
Jun 26, 8 AM $0.0492
+13.92%
$492,147 $70
Jun 26, 6 AM $0.0432
-34.56%
$431,865 $36
Jun 26, 3 AM $0.0715
-11.63%
$714,724 $352,097
Jun 26, 2 AM $0.0838
+3.80%
$837,678 $410,040
Jun 26, 1 AM $0.0944
+1.72%
$944,000 $407,648
Jun 25, 8 PM $0.0951
-2.45%
$950,810 $101,424
Jun 25, 7 PM $0.0975
+5.03%
$974,694 $638,825
Jun 25, 6 PM $0.087
-15.18%
$870,287 $649,106
Jun 25, 5 PM $0.109
+14.18%
$1.09 million $931,200
Jun 25, 4 PM $0.0923
+2.54%
$923,319 $788,773
Jun 25, 3 PM $0.0892
+5.79%
$891,785 $713,692
Jun 25, 2 PM $0.0927
-9.49%
$927,441 $134,110
Jun 25, 1 PM $0.102
+17.28%
$1.02 million $766,486
Jun 25, 12 PM $0.0886
+7.46%
$885,696 $635,952
Jun 25, 11 AM $0.0798
+20.42%
$798,418 $551,173
Jun 25, 5 AM $0.0643
-38.29%
$642,627 $469,959
Jun 25, 2 AM $0.112
+5.25%
$1.12 million $490,967
Jun 25, 12 AM $0.109
-1.29%
$1.09 million $518,945
Jun 24, 11 PM $0.112
+0.61%
$1.12 million $532,284
Jun 24, 5 PM $0.022
+0.39%
$219,726 $7,830
Jun 24, 4 PM $0.0529
+0.00%
$528,784 $1,167
Jun 24, 1 PM $0.0195
+0.00%
$195,009 $4,636
Jun 24, 12 PM $0.0195
-73.70%
$195,002 $3,938
Jun 24, 6 AM $0.0155
+0.00%
$155,500 $3,012
Jun 24, 5 AM $0.0155
+0.00%
$155,500 $3,013
Jun 24, 4 AM $0.0155
+0.00%
$155,500 $3,120
Jun 23, 11 PM $0.0168
-1.26%
$167,862 $832
Jun 23, 10 PM $0.0166
+0.06%
$165,700 $2,801
Jun 23, 9 PM $0.0166
-0.12%
$165,600 $2,632
Jun 23, 8 PM $0.0166
+0.00%
$165,800 $2,243