Unifi Protocol DAO Historical Data

UNFI Page 25
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0436
+0.05%
$ 436,187 $ 103,678
2:58 PM $ 0.0436
+0.00%
$ 436,187 $ 103,686
2:57 PM $ 0.0436
+0.00%
$ 436,187 $ 103,660
2:56 PM $ 0.0436
+0.01%
$ 436,187 $ 103,652
2:55 PM $ 0.0436
+0.05%
$ 436,187 $ 103,671
2:54 PM $ 0.0439
-1.03%
$ 438,569 $ 103,595
2:53 PM $ 0.0443
-0.07%
$ 438,569 $ 103,548
2:52 PM $ 0.0443
+0.05%
$ 438,569 $ 103,492
2:51 PM $ 0.0443
-0.03%
$ 438,569 $ 103,448
2:50 PM $ 0.0443
-0.03%
$ 438,569 $ 103,422
2:49 PM $ 0.0443
+0.00%
$ 443,471 $ 103,422
2:48 PM $ 0.0443
-0.03%
$ 443,471 $ 103,412
2:47 PM $ 0.0444
-0.01%
$ 443,471 $ 103,422
2:46 PM $ 0.0444
+0.04%
$ 443,471 $ 103,382
2:45 PM $ 0.0443
+0.09%
$ 443,471 $ 103,385
2:44 PM $ 0.0443
-0.11%
$ 443,059 $ 103,448
2:43 PM $ 0.0444
+0.00%
$ 443,059 $ 103,448
2:42 PM $ 0.0444
+0.32%
$ 443,059 $ 103,438
2:41 PM $ 0.0442
+0.32%
$ 443,059 $ 103,459
2:40 PM $ 0.0441
-0.23%
$ 443,059 $ 114,383
2:39 PM $ 0.0442
+0.01%
$ 442,037 $ 114,555
2:38 PM $ 0.0442
-0.02%
$ 442,037 $ 114,539
2:37 PM $ 0.0442
+0.00%
$ 442,037 $ 114,535
2:36 PM $ 0.0442
-0.01%
$ 442,037 $ 114,589
2:35 PM $ 0.0442
-0.03%
$ 442,037 $ 114,589
2:34 PM $ 0.0442
-0.01%
$ 442,180 $ 114,707
2:33 PM $ 0.0442
+0.00%
$ 442,180 $ 114,753
2:32 PM $ 0.0442
+0.05%
$ 442,180 $ 114,799
2:31 PM $ 0.0442
+0.00%
$ 442,180 $ 114,785
2:30 PM $ 0.0442
+0.11%
$ 442,180 $ 114,785
2:29 PM $ 0.0442
+0.00%
$ 441,837 $ 114,566
2:28 PM $ 0.0442
-0.02%
$ 441,837 $ 114,536
2:27 PM $ 0.0442
+0.02%
$ 441,837 $ 114,499
2:26 PM $ 0.0442
+0.00%
$ 441,837 $ 114,499
2:25 PM $ 0.0442
+0.00%
$ 441,837 $ 114,495
2:24 PM $ 0.0437
+0.00%
$ 436,654 $ 114,607
2:23 PM $ 0.0437
+0.37%
$ 436,654 $ 114,426
2:22 PM $ 0.0435
+0.00%
$ 436,654 $ 114,272
2:21 PM $ 0.0435
-0.05%
$ 436,654 $ 114,265
2:20 PM $ 0.0435
+0.17%
$ 436,654 $ 114,263
2:19 PM $ 0.0434
-0.04%
$ 434,444 $ 114,301
2:18 PM $ 0.0435
+0.00%
$ 434,444 $ 114,353
2:17 PM $ 0.0435
+0.05%
$ 434,444 $ 114,353
2:16 PM $ 0.0434
-0.05%
$ 434,444 $ 114,307
2:15 PM $ 0.0435
+0.00%
$ 434,444 $ 114,296
2:14 PM $ 0.0435
+0.00%
$ 434,613 $ 114,318
2:13 PM $ 0.0435
-0.11%
$ 434,613 $ 113,970
2:12 PM $ 0.0435
+0.11%
$ 434,613 $ 114,022
2:11 PM $ 0.0435
+0.01%
$ 434,613 $ 114,039
2:10 PM $ 0.0435
+0.32%
$ 434,613 $ 114,024