Unifi Protocol DAO Historical Data

UNFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0166
+0.00%
$165,800 $2,243
Jun 23, 7 PM $0.0166
-0.12%
$165,800 $2,243
Jun 23, 6 PM $0.0166
+0.00%
$166,000 $2,092
Jun 23, 5 PM $0.0166
-2.47%
$166,000 $1,889
Jun 23, 4 PM $0.017
-1.21%
$170,204 $2,029
Jun 23, 3 PM $0.0172
+2.37%
$172,285 $2,188
Jun 23, 2 PM $0.0168
-0.89%
$168,300 $1,618
Jun 23, 1 PM $0.017
-0.13%
$169,803 $1,618
Jun 23, 12 PM $0.017
-0.32%
$170,019 $1,415
Jun 23, 11 AM $0.0171
-0.02%
$170,556 $1,472
Jun 23, 10 AM $0.0171
+1.36%
$170,597 $1,446
Jun 23, 9 AM $0.0168
+0.00%
$168,300 $2,319
Jun 23, 8 AM $0.0168
-2.71%
$168,300 $2,372
Jun 23, 7 AM $0.0177
+0.00%
$177,027 $2,365
Jun 23, 4 AM $0.0185
+0.00%
$185,249 $1,239
Jun 23, 2 AM $0.0181
+0.00%
$180,500 $1,923
Jun 23, 1 AM $0.0181
+0.00%
$180,500 $1,923
Jun 23, 12 AM $0.0181
+0.00%
$180,500 $2,000
Jun 22, 11 PM $0.0181
+0.84%
$180,500 $2,000
Jun 22, 10 PM $0.0177
+0.00%
$177,140 $1,279
Jun 22, 9 PM $0.0176
+0.00%
$175,970 $392
Jun 22, 3 PM $0.0168
+0.00%
$168,400 $457
Jun 22, 2 PM $0.0168
+0.00%
$168,400 $457
Jun 22, 1 PM $0.0168
+0.00%
$168,400 $600
Jun 22, 12 PM $0.0168
+0.00%
$168,400 $686
Jun 22, 11 AM $0.0168
-3.08%
$168,400 $679
Jun 22, 10 AM $0.0174
+0.38%
$173,749 $1,785
Jun 22, 9 AM $0.0173
-1.09%
$173,089 $1,766
Jun 22, 8 AM $0.0175
+1.15%
$174,992 $1,892
Jun 22, 7 AM $0.0173
-2.09%
$173,000 $845
Jun 22, 4 AM $0.0168
+0.00%
$168,100 $1,116
Jun 22, 3 AM $0.0168
+0.00%
$168,100 $1,116
Jun 22, 2 AM $0.0168
+0.00%
$168,100 $1,118
Jun 22, 1 AM $0.0168
+0.00%
$168,100 $1,109
Jun 22, 12 AM $0.0168
+0.00%
$168,100 $1,090
Jun 21, 11 PM $0.0168
+0.00%
$168,100 $2,864
Jun 21, 10 PM $0.0168
+0.00%
$168,100 $2,882
Jun 21, 9 PM $0.0168
+0.00%
$168,100 $2,890
Jun 21, 8 PM $0.0168
+0.00%
$168,100 $2,868
Jun 21, 6 PM $0.0183
+0.45%
$182,819 $3,115
Jun 21, 5 PM $0.0185
+0.00%
$185,000 $1,894
Jun 21, 4 PM $0.0178
+5.73%
$177,732 $2,816
Jun 21, 3 PM $0.0168
+0.00%
$168,100 $1,221
Jun 21, 2 PM $0.0168
-0.59%
$168,100 $1,570
Jun 21, 1 PM $0.0169
-2.37%
$169,100 $1,428
Jun 21, 12 PM $0.0173
+0.14%
$173,207 $3,787
Jun 21, 11 AM $0.0173
+2.89%
$172,957 $3,981
Jun 21, 5 AM $0.0181
+0.00%
$180,500 $1,400
Jun 21, 4 AM $0.0181
+0.00%
$180,500 $1,414
Jun 21, 3 AM $0.0181
+0.00%
$180,500 $1,414