Unifi Protocol DAO Historical Data

UNFI Page 26
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0434
+0.00%
$ 434,217 $ 101,002
3:45 PM $ 0.0434
+0.00%
$ 434,217 $ 101,002
3:44 PM $ 0.0434
-0.01%
$ 434,252 $ 100,931
3:43 PM $ 0.0434
+0.00%
$ 434,252 $ 100,969
3:42 PM $ 0.0434
+0.00%
$ 434,252 $ 100,958
3:41 PM $ 0.0434
+0.00%
$ 434,252 $ 100,958
3:40 PM $ 0.0434
-0.02%
$ 434,252 $ 100,928
3:39 PM $ 0.0434
+0.00%
$ 434,468 $ 100,892
3:38 PM $ 0.0434
+0.00%
$ 434,468 $ 100,869
3:37 PM $ 0.0434
+0.00%
$ 434,468 $ 100,886
3:36 PM $ 0.0434
-0.01%
$ 434,468 $ 100,891
3:35 PM $ 0.0434
+0.03%
$ 434,468 $ 100,894
3:34 PM $ 0.0435
+0.00%
$ 434,736 $ 100,848
3:33 PM $ 0.0435
+0.00%
$ 434,736 $ 100,828
3:32 PM $ 0.0435
+0.00%
$ 434,736 $ 100,828
3:31 PM $ 0.0435
-0.46%
$ 434,736 $ 100,843
3:30 PM $ 0.0437
+0.00%
$ 434,736 $ 112,682
3:29 PM $ 0.0437
+0.00%
$ 436,757 $ 115,346
3:28 PM $ 0.0437
-0.02%
$ 436,757 $ 115,377
3:27 PM $ 0.0437
+0.00%
$ 436,757 $ 115,337
3:26 PM $ 0.0437
-0.01%
$ 436,757 $ 115,337
3:25 PM $ 0.0437
+0.00%
$ 436,757 $ 115,328
3:24 PM $ 0.0437
-0.06%
$ 436,758 $ 115,358
3:23 PM $ 0.0437
+0.04%
$ 436,758 $ 115,358
3:22 PM $ 0.0437
+0.00%
$ 436,758 $ 115,358
3:21 PM $ 0.0437
-0.29%
$ 436,758 $ 115,371
3:20 PM $ 0.0438
-0.02%
$ 436,758 $ 115,336
3:19 PM $ 0.0438
+0.01%
$ 438,394 $ 115,296
3:18 PM $ 0.0438
-0.05%
$ 438,394 $ 115,253
3:17 PM $ 0.0439
+0.60%
$ 438,394 $ 103,387
3:16 PM $ 0.0436
+0.00%
$ 438,394 $ 103,354
3:15 PM $ 0.0436
+0.00%
$ 438,394 $ 103,354
3:14 PM $ 0.0436
+0.07%
$ 436,107 $ 103,268
3:13 PM $ 0.0436
-0.05%
$ 436,107 $ 103,267
3:12 PM $ 0.0436
+0.00%
$ 436,107 $ 103,276
3:11 PM $ 0.0436
+0.05%
$ 436,107 $ 103,290
3:10 PM $ 0.0436
-0.07%
$ 436,107 $ 103,346
3:09 PM $ 0.0436
+0.07%
$ 436,107 $ 103,379
3:08 PM $ 0.0436
+0.00%
$ 436,107 $ 103,379
3:07 PM $ 0.0436
+0.00%
$ 436,107 $ 103,393
3:06 PM $ 0.0436
-0.77%
$ 436,107 $ 115,443
3:05 PM $ 0.044
+0.00%
$ 436,107 $ 115,459
3:04 PM $ 0.044
+0.01%
$ 439,615 $ 115,459
3:03 PM $ 0.044
+0.00%
$ 439,615 $ 115,524
3:02 PM $ 0.044
+0.01%
$ 439,615 $ 115,558
3:01 PM $ 0.0436
-0.01%
$ 439,615 $ 103,589
3:00 PM $ 0.0436
-0.03%
$ 439,615 $ 103,678
2:59 PM $ 0.0436
+0.05%
$ 436,187 $ 103,678
2:58 PM $ 0.0436
+0.00%
$ 436,187 $ 103,686
2:57 PM $ 0.0436
+0.00%
$ 436,187 $ 103,660