Unifi Protocol DAO Historical Data

UNFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $6.64
+9.30%
$41.94 million $45.19 million
Feb 19, 2023 $6.08
-1.54%
$38.37 million $14.31 million
Feb 18, 2023 $6.17
-1.34%
$38.97 million $9.18 million
Feb 17, 2023 $6.25
+6.11%
$39.5 million $20.59 million
Feb 16, 2023 $5.89
-1.21%
$37.23 million $17.83 million
Feb 15, 2023 $5.97
+6.34%
$37.68 million $12.72 million
Feb 14, 2023 $5.61
+5.06%
$35.43 million $8.13 million
Feb 13, 2023 $5.34
-3.24%
$33.73 million $9.1 million
Feb 12, 2023 $5.52
+0.41%
$34.85 million $6.72 million
Feb 11, 2023 $5.5
+2.38%
$34.71 million $7.13 million
Feb 10, 2023 $5.37
+1.52%
$33.91 million $17.27 million
Feb 9, 2023 $5.29
-13.83%
$33.4 million $17.66 million
Feb 8, 2023 $6.14
-1.95%
$38.76 million $17.04 million
Feb 7, 2023 $6.26
+12.73%
$39.53 million $27.72 million
Feb 6, 2023 $5.55
-1.88%
$35.06 million $8.49 million
Feb 5, 2023 $5.66
-5.49%
$35.74 million $12.46 million
Feb 4, 2023 $5.99
-1.88%
$37.81 million $9.57 million
Feb 3, 2023 $6.1
+4.04%
$38.54 million $13.83 million
Feb 2, 2023 $5.86
+1.37%
$37.04 million $17.88 million
Feb 1, 2023 $5.79
+3.79%
$36.54 million $12.68 million
Jan 31, 2023 $5.57
+1.32%
$35.21 million $15.17 million
Jan 30, 2023 $5.5
-11.49%
$34.75 million $21.4 million
Jan 29, 2023 $6.22
+0.98%
$39.26 million $16.44 million
Jan 28, 2023 $6.16
-2.59%
$38.88 million $18.99 million
Jan 27, 2023 $6.32
+2.90%
$39.91 million $30.67 million
Jan 26, 2023 $6.14
+3.96%
$38.79 million $26.47 million
Jan 25, 2023 $5.91
+4.31%
$37.34 million $29.92 million
Jan 24, 2023 $5.67
-3.14%
$35.8 million $112.65 million
Jan 23, 2023 $5.85
+13.63%
$36.96 million $61.95 million
Jan 22, 2023 $5.15
+3.42%
$32.52 million $15.4 million
Jan 21, 2023 $4.98
+7.77%
$31.45 million $52.07 million
Jan 20, 2023 $4.62
+6.60%
$29.18 million $9.14 million
Jan 19, 2023 $4.33
+2.51%
$27.37 million $7.78 million
Jan 18, 2023 $4.23
-7.47%
$26.7 million $12.77 million
Jan 17, 2023 $4.57
-1.39%
$28.86 million $9.12 million
Jan 16, 2023 $4.63
-0.79%
$29.27 million $22.54 million
Jan 15, 2023 $4.67
+1.76%
$29.5 million $12.33 million
Jan 14, 2023 $4.59
+1.96%
$28.99 million $17.81 million
Jan 13, 2023 $4.5
+4.54%
$28.45 million $10.72 million
Jan 12, 2023 $4.31
+3.91%
$27.2 million $14.7 million
Jan 11, 2023 $4.14
+0.32%
$26.17 million $9.42 million
Jan 10, 2023 $4.13
+0.76%
$26.09 million $9.59 million
Jan 9, 2023 $4.1
+1.80%
$25.89 million $12.17 million
Jan 8, 2023 $4.03
+2.30%
$25.44 million $6.94 million
Jan 7, 2023 $3.94
-0.19%
$24.86 million $9.89 million
Jan 6, 2023 $3.94
+1.32%
$24.91 million $8.79 million
Jan 5, 2023 $3.89
+0.11%
$24.59 million $7.81 million
Jan 4, 2023 $3.89
+1.34%
$24.56 million $7.98 million
Jan 3, 2023 $3.84
+1.41%
$24.23 million $10.14 million
Jan 2, 2023 $3.78
+0.26%
$23.9 million $7.78 million