Unifi Protocol DAO Historical Data

UNFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.0167
-3.76%
$166,500 $1,406
Jun 21, 12 AM $0.0173
-0.06%
$173,000 $1,402
Jun 20, 11 PM $0.0173
+0.06%
$173,100 $3,415
Jun 20, 10 PM $0.0173
-4.16%
$173,000 $3,437
Jun 20, 9 PM $0.0195
+0.00%
$195,143 $1,949
Jun 20, 8 PM $0.0195
+0.00%
$195,143 $3,638
Jun 20, 7 PM $0.0195
+1.16%
$195,141 $3,867
Jun 20, 6 PM $0.0193
+0.00%
$192,900 $4,086
Jun 20, 5 PM $0.0193
-1.24%
$192,900 $4,086
Jun 20, 4 PM $0.0195
-2.80%
$195,331 $4,388
Jun 20, 3 PM $0.0201
+3.31%
$200,962 $4,419
Jun 20, 2 PM $0.0195
-0.29%
$194,521 $3,940
Jun 20, 1 PM $0.0195
-0.97%
$195,085 $3,717
Jun 20, 12 PM $0.0197
+2.07%
$197,000 $1,937
Jun 20, 7 AM $0.0197
+2.02%
$197,000 $3,704
Jun 20, 4 AM $0.0197
+0.00%
$197,000 $1,921
Jun 20, 3 AM $0.0202
+2.54%
$202,000 $3,305
Jun 20, 2 AM $0.0197
+0.00%
$197,000 $3,298
Jun 20, 1 AM $0.0197
+0.00%
$197,000 $3,436
Jun 19, 11 PM $0.0197
+0.00%
$197,000 $4,391
Jun 19, 10 PM $0.0199
+0.00%
$198,813 $4,269
Jun 19, 9 PM $0.0199
+0.00%
$198,768 $4,484
Jun 19, 8 PM $0.0199
+2.15%
$198,932 $5,118
Jun 19, 7 PM $0.0195
+0.00%
$194,740 $8,262
Jun 19, 6 PM $0.0195
+0.04%
$194,740 $8,262
Jun 19, 5 PM $0.0195
-1.19%
$194,659 $8,737
Jun 19, 4 PM $0.0198
+0.00%
$198,053 $5,054
Jun 19, 3 PM $0.0197
+0.00%
$197,000 $5,813
Jun 19, 1 PM $0.0197
+0.00%
$197,000 $6,600
Jun 19, 12 PM $0.0201
+0.00%
$200,783 $4,938
Jun 19, 11 AM $0.0201
-1.69%
$200,872 $6,599
Jun 19, 10 AM $0.0204
+2.74%
$204,349 $7,358
Jun 19, 9 AM $0.0199
+0.01%
$198,915 $7,149
Jun 19, 8 AM $0.0196
+0.00%
$196,336 $13,416
Jun 19, 7 AM $0.0199
+0.99%
$198,945 $7,185
Jun 19, 5 AM $0.02
-2.28%
$199,516 $9,146
Jun 19, 4 AM $0.0204
+0.00%
$204,190 $9,279
Jun 19, 3 AM $0.0204
+1.83%
$204,237 $9,267
Jun 19, 2 AM $0.0204
+0.01%
$204,212 $9,708
Jun 19, 1 AM $0.0203
+0.47%
$203,346 $10,405
Jun 19, 12 AM $0.0213
+8.12%
$213,000 $9,135
Jun 18, 10 PM $0.0204
+0.00%
$204,128 $9,921
Jun 18, 9 PM $0.0204
-0.44%
$204,250 $10,194
Jun 18, 8 PM $0.0204
+0.00%
$204,169 $17,501
Jun 18, 7 PM $0.0204
-0.51%
$204,169 $17,501
Jun 18, 6 PM $0.0205
+0.01%
$205,224 $18,030
Jun 18, 5 PM $0.0205
+2.60%
$205,200 $18,218
Jun 18, 4 PM $0.0198
-0.87%
$197,625 $18,591
Jun 18, 3 PM $0.02
+1.52%
$200,000 $10,381
Jun 18, 2 PM $0.0197
+9.02%
$197,000 $9,458