Unifi Protocol DAO Historical Data

UNFI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $3.77
+2.50%
$23.84 million $5.02 million
Dec 31, 2022 $3.68
+0.12%
$23.25 million $6.37 million
Dec 30, 2022 $3.68
+1.12%
$23.23 million $7.42 million
Dec 29, 2022 $3.64
+1.24%
$22.97 million $10.97 million
Dec 28, 2022 $3.59
-11.68%
$22.69 million $17.66 million
Dec 27, 2022 $4.07
+5.98%
$25.69 million $12.08 million
Dec 26, 2022 $3.84
+1.34%
$24.24 million $5.53 million
Dec 25, 2022 $3.79
-1.13%
$23.92 million $7.46 million
Dec 24, 2022 $3.83
+0.69%
$24.19 million $6.81 million
Dec 23, 2022 $3.8
+0.74%
$24.02 million $7.57 million
Dec 22, 2022 $3.78
+2.34%
$23.85 million $8.73 million
Dec 21, 2022 $3.69
-3.34%
$23.3 million $5.69 million
Dec 20, 2022 $3.82
+3.91%
$24.11 million $7.1 million
Dec 19, 2022 $3.67
-3.73%
$23.2 million $11.99 million
Dec 18, 2022 $3.82
+0.05%
$24.1 million $7.06 million
Dec 17, 2022 $3.81
-0.96%
$24.09 million $11.07 million
Dec 16, 2022 $3.85
-15.07%
$24.32 million $14.46 million
Dec 15, 2022 $4.53
-0.17%
$28.64 million $10.22 million
Dec 14, 2022 $4.54
-2.14%
$28.68 million $11.93 million
Dec 13, 2022 $4.64
-1.07%
$29.31 million $15.29 million
Dec 12, 2022 $4.69
-2.77%
$29.63 million $17.73 million
Dec 11, 2022 $4.82
-1.63%
$30.47 million $11.32 million
Dec 10, 2022 $4.9
+1.99%
$30.98 million $9.59 million
Dec 9, 2022 $4.81
-1.98%
$30.37 million $15.69 million
Dec 8, 2022 $4.91
-0.02%
$30.99 million $23.4 million
Dec 7, 2022 $4.91
+2.18%
$31 million $29.08 million
Dec 6, 2022 $4.8
+0.16%
$30.34 million $20.46 million
Dec 5, 2022 $4.8
+3.83%
$30.29 million $15.78 million
Dec 4, 2022 $4.62
+2.06%
$29.17 million $6.81 million
Dec 3, 2022 $4.53
-2.63%
$28.58 million $5.44 million
Dec 2, 2022 $4.65
-0.02%
$29.36 million $6.45 million
Dec 1, 2022 $4.65
-1.82%
$29.36 million $11.14 million
Nov 30, 2022 $4.73
+5.56%
$29.67 million $17.64 million
Nov 29, 2022 $4.49
+4.79%
$28.11 million $17.66 million
Nov 28, 2022 $4.28
+3.12%
$26.82 million $12.9 million
Nov 27, 2022 $4.15
-2.92%
$26.01 million $7.25 million
Nov 26, 2022 $4.28
-2.75%
$26.79 million $14.17 million
Nov 25, 2022 $4.4
-1.53%
$27.55 million $9 million
Nov 24, 2022 $4.46
-1.71%
$27.98 million $9.96 million
Nov 23, 2022 $4.54
+6.09%
$28.46 million $45.02 million
Nov 22, 2022 $4.28
+7.57%
$26.83 million $13.97 million
Nov 21, 2022 $3.98
-4.37%
$24.94 million $17.67 million
Nov 20, 2022 $4.16
-2.38%
$26.08 million $31.54 million
Nov 19, 2022 $4.26
-0.66%
$26.72 million $4.77 million
Nov 18, 2022 $4.29
-1.80%
$26.9 million $6.59 million
Nov 17, 2022 $4.37
+3.34%
$27.39 million $12.87 million
Nov 16, 2022 $4.23
+0.08%
$26.51 million $11.42 million
Nov 15, 2022 $4.23
+0.62%
$26.49 million $7.72 million
Nov 14, 2022 $4.2
-0.42%
$26.32 million $14.27 million
Nov 13, 2022 $4.22
+5.11%
$26.43 million $14.21 million