Unifi Protocol DAO Historical Data

UNFI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 4.23
+0.62%
$ 26.49 million $ 7.72 million
Nov 14, 2022 $ 4.2
-0.42%
$ 26.32 million $ 14.27 million
Nov 13, 2022 $ 4.22
+5.11%
$ 26.43 million $ 14.21 million
Nov 12, 2022 $ 4.01
-7.76%
$ 25.15 million $ 20.51 million
Nov 11, 2022 $ 4.35
+3.99%
$ 27.26 million $ 18.59 million
Nov 10, 2022 $ 4.18
+20.63%
$ 26.22 million $ 39.08 million
Nov 9, 2022 $ 3.47
-24.11%
$ 21.73 million $ 39.41 million
Nov 8, 2022 $ 4.57
-23.31%
$ 28.64 million $ 47.67 million
Nov 7, 2022 $ 5.96
-2.82%
$ 37.35 million $ 10.44 million
Nov 6, 2022 $ 6.13
-5.91%
$ 38.43 million $ 15.01 million
Nov 5, 2022 $ 6.52
-2.32%
$ 40.85 million $ 19.61 million
Nov 4, 2022 $ 6.67
+4.66%
$ 41.82 million $ 33.44 million
Nov 3, 2022 $ 6.38
+14.15%
$ 39.95 million $ 62.55 million
Nov 2, 2022 $ 5.59
-4.25%
$ 35 million $ 16.96 million
Nov 1, 2022 $ 5.83
-2.02%
$ 36.55 million $ 12.87 million
Oct 31, 2022 $ 5.95
-0.53%
$ 37.04 million $ 28.83 million
Oct 30, 2022 $ 5.98
-0.96%
$ 37.23 million $ 22.9 million
Oct 29, 2022 $ 6.04
+4.80%
$ 37.6 million $ 37.99 million
Oct 28, 2022 $ 5.77
+0.71%
$ 35.88 million $ 16.07 million
Oct 27, 2022 $ 5.73
-1.20%
$ 35.62 million $ 19.66 million
Oct 26, 2022 $ 5.8
+2.20%
$ 36.05 million $ 11.45 million
Oct 25, 2022 $ 5.67
+3.36%
$ 35.28 million $ 13.02 million
Oct 24, 2022 $ 5.49
-2.28%
$ 34.13 million $ 8.93 million
Oct 23, 2022 $ 5.61
+4.54%
$ 34.93 million $ 12.15 million
Oct 22, 2022 $ 5.37
+0.55%
$ 33.41 million $ 9.62 million
Oct 21, 2022 $ 5.34
-0.86%
$ 33.23 million $ 11.95 million
Oct 20, 2022 $ 5.39
+0.21%
$ 33.52 million $ 10.62 million
Oct 19, 2022 $ 5.38
-4.16%
$ 33.45 million $ 11.38 million
Oct 18, 2022 $ 5.61
-3.11%
$ 34.9 million $ 13.17 million
Oct 17, 2022 $ 5.79
+3.03%
$ 36.02 million $ 15.95 million
Oct 16, 2022 $ 5.62
+3.98%
$ 34.96 million $ 21.92 million
Oct 15, 2022 $ 5.4
+0.75%
$ 33.62 million $ 9.2 million
Oct 14, 2022 $ 5.36
+0.11%
$ 33.37 million $ 20.85 million
Oct 13, 2022 $ 5.36
-4.63%
$ 33.33 million $ 25.96 million
Oct 12, 2022 $ 5.62
-0.79%
$ 34.95 million $ 10.61 million
Oct 11, 2022 $ 5.66
-5.39%
$ 35.22 million $ 19.53 million
Oct 10, 2022 $ 5.99
-3.41%
$ 37.24 million $ 13.49 million
Oct 9, 2022 $ 6.2
+0.27%
$ 38.57 million $ 6.35 million
Oct 8, 2022 $ 6.18
+0.17%
$ 38.47 million $ 23.24 million
Oct 7, 2022 $ 6.17
+0.32%
$ 38.41 million $ 29.79 million
Oct 6, 2022 $ 6.15
-1.44%
$ 38.29 million $ 10.41 million
Oct 5, 2022 $ 6.25
-0.49%
$ 38.86 million $ 17.31 million
Oct 4, 2022 $ 6.28
+2.03%
$ 39.04 million $ 10.71 million
Oct 3, 2022 $ 6.15
+1.43%
$ 38.26 million $ 23.32 million
Oct 2, 2022 $ 6.06
-2.83%
$ 37.72 million $ 24.52 million
Oct 1, 2022 $ 6.24
-1.30%
$ 38.81 million $ 11.21 million
Sep 30, 2022 $ 6.31
+0.45%
$ 39.29 million $ 26.28 million
Sep 29, 2022 $ 6.29
-0.46%
$ 39.1 million $ 12.95 million
Sep 28, 2022 $ 6.32
+0.08%
$ 39.29 million $ 34.74 million
Sep 27, 2022 $ 6.31
-2.47%
$ 39.28 million $ 24.42 million