Unifi Protocol DAO Historical Data

UNFI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 8.4
-7.39%
$ 49.05 million $ 54.62 million
Aug 8, 2022 $ 9.07
+1.49%
$ 52.97 million $ 41.06 million
Aug 7, 2022 $ 8.93
-2.32%
$ 52.19 million $ 27.76 million
Aug 6, 2022 $ 9.15
+8.33%
$ 53.46 million $ 71.29 million
Aug 5, 2022 $ 8.44
+4.01%
$ 49.3 million $ 30.4 million
Aug 4, 2022 $ 8.11
+1.03%
$ 47.38 million $ 26.23 million
Aug 3, 2022 $ 8.03
+0.70%
$ 46.91 million $ 46.67 million
Aug 2, 2022 $ 7.97
-4.94%
$ 46.54 million $ 35.44 million
Aug 1, 2022 $ 8.39
+6.49%
$ 49.04 million $ 53.57 million
Jul 31, 2022 $ 7.88
-4.75%
$ 46.05 million $ 83.97 million
Jul 30, 2022 $ 8.29
-21.37%
$ 48.43 million $ 156.63 million
Jul 29, 2022 $ 10.55
+62.70%
$ 61.64 million $ 390.02 million
Jul 28, 2022 $ 6.48
+2.44%
$ 37.88 million $ 132.12 million
Jul 27, 2022 $ 6.33
+8.45%
$ 37 million $ 16.66 million
Jul 26, 2022 $ 5.84
+3.85%
$ 34.13 million $ 18.64 million
Jul 25, 2022 $ 5.63
-9.08%
$ 32.86 million $ 12.57 million
Jul 24, 2022 $ 6.19
-2.83%
$ 36.16 million $ 28.25 million
Jul 23, 2022 $ 6.37
+3.05%
$ 37.21 million $ 34.26 million
Jul 22, 2022 $ 6.18
+3.13%
$ 36.13 million $ 64.3 million
Jul 21, 2022 $ 6
+1.26%
$ 35.04 million $ 37.28 million
Jul 20, 2022 $ 5.93
-9.36%
$ 34.64 million $ 32.24 million
Jul 19, 2022 $ 6.54
-1.43%
$ 38.18 million $ 42.53 million
Jul 18, 2022 $ 6.65
+6.74%
$ 38.84 million $ 38.32 million
Jul 17, 2022 $ 6.23
-3.58%
$ 36.39 million $ 26.83 million
Jul 16, 2022 $ 6.46
+7.03%
$ 37.72 million $ 43.96 million
Jul 15, 2022 $ 6.03
-3.32%
$ 35.25 million $ 25.81 million
Jul 14, 2022 $ 6.24
+7.20%
$ 36.09 million $ 40.81 million
Jul 13, 2022 $ 5.82
+0.01%
$ 33.65 million $ 63.38 million
Jul 12, 2022 $ 5.82
-9.68%
$ 33.64 million $ 89.34 million
Jul 11, 2022 $ 6.44
-8.22%
$ 37.23 million $ 49.73 million
Jul 10, 2022 $ 7.02
+1.75%
$ 40.56 million $ 63.99 million
Jul 9, 2022 $ 6.89
-7.86%
$ 39.86 million $ 234.65 million
Jul 8, 2022 $ 7.48
+23.13%
$ 43.26 million $ 149.05 million
Jul 7, 2022 $ 6.08
-1.79%
$ 35.16 million $ 31.13 million
Jul 6, 2022 $ 6.19
+12.64%
$ 35.77 million $ 91.43 million
Jul 5, 2022 $ 5.49
-5.26%
$ 31.66 million $ 33.91 million
Jul 4, 2022 $ 5.8
+1.34%
$ 33.43 million $ 45.75 million
Jul 3, 2022 $ 5.71
-7.39%
$ 32.91 million $ 87.07 million
Jul 2, 2022 $ 6.16
+30.03%
$ 35.52 million $ 99.32 million
Jul 1, 2022 $ 4.73
-4.04%
$ 27.27 million $ 28.72 million
Jun 30, 2022 $ 4.91
-11.67%
$ 28.34 million $ 47.7 million
Jun 29, 2022 $ 5.54
-5.63%
$ 31.96 million $ 130.8 million
Jun 28, 2022 $ 5.95
+22.48%
$ 34.29 million $ 160.43 million
Jun 27, 2022 $ 4.86
+4.97%
$ 28.01 million $ 21.4 million
Jun 26, 2022 $ 4.63
-8.59%
$ 26.67 million $ 21.8 million
Jun 25, 2022 $ 5.07
-2.54%
$ 29.21 million $ 20.54 million
Jun 24, 2022 $ 5.2
+1.17%
$ 29.98 million $ 27.33 million
Jun 23, 2022 $ 5.13
+8.70%
$ 29.61 million $ 39.87 million
Jun 22, 2022 $ 4.72
-7.50%
$ 27.22 million $ 29.17 million
Jun 21, 2022 $ 5.1
-8.49%
$ 29.39 million $ 43.33 million