Unifi Protocol DAO Historical Data

UNFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0197
+9.02%
$197,000 $9,458
Jun 18, 1 PM $0.0181
-0.84%
$180,700 $15,536
Jun 18, 12 PM $0.0182
-0.04%
$182,227 $15,949
Jun 18, 11 AM $0.0182
-2.91%
$182,293 $17,500
Jun 18, 10 AM $0.0188
-1.28%
$187,756 $18,081
Jun 18, 9 AM $0.0185
+1.06%
$185,398 $16,772
Jun 18, 8 AM $0.0183
-0.58%
$183,456 $20,902
Jun 18, 7 AM $0.0185
-0.51%
$184,529 $21,551
Jun 18, 6 AM $0.0185
+2.64%
$185,473 $21,735
Jun 18, 5 AM $0.0181
-0.06%
$180,700 $12,066
Jun 18, 1 AM $0.0233
+11.47%
$233,000 $10,631
Jun 18, 12 AM $0.0197
+0.87%
$196,500 $10,934
Jun 17, 11 PM $0.0195
+0.00%
$194,800 $10,779
Jun 17, 10 PM $0.0198
-2.94%
$198,000 $8,023
Jun 17, 9 PM $0.0207
+4.02%
$207,000 $10,197
Jun 17, 8 PM $0.021
+6.77%
$210,399 $10,293
Jun 17, 7 PM $0.0197
-10.91%
$197,050 $19,660
Jun 17, 6 PM $0.0218
+11.91%
$217,992 $19,901
Jun 17, 5 PM $0.0195
+2.94%
$194,800 $9,728
Jun 17, 4 PM $0.0189
-5.38%
$189,241 $10,927
Jun 17, 3 PM $0.0206
+5.74%
$205,883 $8,246
Jun 17, 2 PM $0.0195
-1.31%
$194,702 $15,179
Jun 17, 1 PM $0.0197
+2.09%
$197,287 $14,565
Jun 17, 12 PM $0.0193
-3.83%
$193,250 $15,334
Jun 17, 11 AM $0.0201
+0.47%
$200,942 $9,107
Jun 17, 9 AM $0.0216
+5.37%
$216,000 $2,584
Jun 17, 8 AM $0.0208
-0.95%
$208,000 $5,264
Jun 17, 7 AM $0.021
+4.90%
$210,000 $5,101
Jun 17, 6 AM $0.02
-4.44%
$200,200 $2,997
Jun 17, 5 AM $0.0209
-21.07%
$209,400 $1,724
Jun 17, 4 AM $0.0265
+0.00%
$265,300 $1,158
Jun 17, 3 AM $0.0265
+2.70%
$265,300 $1,173
Jun 17, 2 AM $0.0258
-0.01%
$258,320 $1,180
Jun 17, 1 AM $0.0258
-2.66%
$258,340 $1,183
Jun 17, 12 AM $0.0265
-1.18%
$265,400 $1,093
Jun 16, 11 PM $0.0269
+1.19%
$268,557 $1,140
Jun 16, 10 PM $0.0265
+1.03%
$265,400 $644
Jun 16, 9 PM $0.0263
+0.00%
$262,700 $1,204
Jun 16, 8 PM $0.0263
+3.67%
$262,700 $2,062
Jun 16, 7 PM $0.0253
+0.00%
$253,400 $2,484
Jun 16, 6 PM $0.0253
+0.00%
$253,400 $2,538
Jun 16, 5 PM $0.0253
+0.93%
$253,400 $2,550
Jun 16, 4 PM $0.0251
-2.21%
$251,069 $2,550
Jun 16, 3 PM $0.0257
+1.25%
$257,048 $2,413
Jun 16, 2 PM $0.0254
+0.00%
$253,871 $2,986
Jun 16, 1 PM $0.0254
-0.01%
$253,873 $3,153
Jun 16, 12 PM $0.0254
-3.28%
$253,900 $3,154
Jun 16, 11 AM $0.0263
-0.23%
$262,507 $3,453
Jun 16, 10 AM $0.0263
+0.79%
$263,111 $3,709
Jun 16, 9 AM $0.0261
+1.22%
$261,048 $4,290