Unifi Protocol DAO Historical Data

UNFI Page 28
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0413
+0.01%
$ 413,327 $ 113,687
5:13 PM $ 0.0413
-0.03%
$ 413,327 $ 113,707
5:12 PM $ 0.0413
+0.00%
$ 413,327 $ 113,705
5:11 PM $ 0.0413
-0.04%
$ 413,327 $ 113,692
5:10 PM $ 0.0414
+0.05%
$ 413,327 $ 113,681
5:09 PM $ 0.0414
-0.04%
$ 413,645 $ 113,672
5:08 PM $ 0.0414
+0.01%
$ 413,645 $ 113,693
5:07 PM $ 0.0414
+0.00%
$ 413,645 $ 113,699
5:06 PM $ 0.0414
+0.40%
$ 413,645 $ 113,699
5:05 PM $ 0.0412
+0.00%
$ 413,645 $ 102,439
5:04 PM $ 0.0412
-0.16%
$ 411,502 $ 102,490
5:03 PM $ 0.0412
+0.01%
$ 411,502 $ 102,495
5:02 PM $ 0.0412
+0.00%
$ 411,502 $ 102,509
5:01 PM $ 0.0412
+0.13%
$ 411,502 $ 113,567
5:00 PM $ 0.0412
-0.01%
$ 411,502 $ 113,567
4:59 PM $ 0.0412
-0.11%
$ 412,209 $ 113,637
4:58 PM $ 0.0413
+0.00%
$ 412,209 $ 113,741
4:57 PM $ 0.0413
+0.05%
$ 412,209 $ 113,801
4:56 PM $ 0.0413
+0.00%
$ 412,209 $ 113,793
4:55 PM $ 0.0413
+0.24%
$ 412,209 $ 113,789
4:54 PM $ 0.0412
+0.00%
$ 411,913 $ 113,788
4:53 PM $ 0.0412
+0.03%
$ 411,913 $ 113,822
4:52 PM $ 0.0412
+0.08%
$ 411,913 $ 113,852
4:51 PM $ 0.0411
-0.14%
$ 411,913 $ 113,852
4:50 PM $ 0.0412
-0.15%
$ 411,913 $ 113,879
4:49 PM $ 0.0413
-0.06%
$ 412,709 $ 113,879
4:48 PM $ 0.0413
+0.13%
$ 412,709 $ 113,950
4:47 PM $ 0.0412
+0.05%
$ 412,709 $ 113,997
4:46 PM $ 0.0412
+0.00%
$ 412,709 $ 113,989
4:45 PM $ 0.0412
-0.15%
$ 412,709 $ 113,985
4:44 PM $ 0.0413
+0.13%
$ 412,845 $ 113,923
4:43 PM $ 0.0412
+0.00%
$ 412,845 $ 113,880
4:42 PM $ 0.0412
-0.09%
$ 412,845 $ 113,833
4:41 PM $ 0.0412
-0.09%
$ 412,845 $ 113,804
4:40 PM $ 0.0413
+0.03%
$ 412,845 $ 113,799
4:39 PM $ 0.0412
-0.04%
$ 412,230 $ 113,799
4:38 PM $ 0.0412
+0.10%
$ 412,230 $ 113,870
4:37 PM $ 0.0412
+0.03%
$ 412,230 $ 113,853
4:36 PM $ 0.0412
+0.00%
$ 412,230 $ 113,864
4:35 PM $ 0.0412
-0.22%
$ 412,230 $ 113,864
4:34 PM $ 0.0413
+0.00%
$ 413,040 $ 113,901
4:33 PM $ 0.0413
+0.05%
$ 413,040 $ 113,903
4:32 PM $ 0.0412
+0.02%
$ 413,040 $ 102,840
4:31 PM $ 0.0412
+0.04%
$ 413,040 $ 102,840
4:30 PM $ 0.0412
-0.17%
$ 413,040 $ 102,828
4:29 PM $ 0.0413
-0.06%
$ 412,806 $ 102,884
4:28 PM $ 0.0413
-0.03%
$ 412,806 $ 102,888
4:27 PM $ 0.0413
+0.07%
$ 412,806 $ 102,867
4:26 PM $ 0.0413
-0.03%
$ 412,806 $ 102,860
4:25 PM $ 0.0413
-0.14%
$ 412,806 $ 102,793