Unifi Protocol DAO Historical Data

UNFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0261
+1.22%
$261,048 $4,290
Jun 16, 8 AM $0.0258
+0.01%
$257,911 $4,355
Jun 16, 7 AM $0.0258
-3.42%
$257,888 $4,359
Jun 16, 6 AM $0.0267
+0.12%
$267,030 $4,136
Jun 16, 5 AM $0.0267
-0.09%
$266,706 $4,197
Jun 16, 4 AM $0.0267
+2.13%
$266,956 $3,761
Jun 16, 3 AM $0.0261
-4.15%
$261,382 $3,747
Jun 16, 2 AM $0.0273
+0.00%
$272,700 $2,284
Jun 15, 11 PM $0.0248
+0.02%
$248,002 $1,607
Jun 15, 10 PM $0.0257
-0.63%
$256,717 $2,467
Jun 15, 9 PM $0.0258
+1.87%
$258,342 $1,935
Jun 15, 8 PM $0.0254
+2.55%
$253,605 $1,796
Jun 15, 7 PM $0.0247
+5.35%
$247,300 $1,288
Jun 15, 6 PM $0.0235
-2.32%
$234,733 $2,317
Jun 15, 5 PM $0.0237
-5.70%
$236,515 $978
Jun 15, 4 PM $0.0251
+3.95%
$250,800 $978
Jun 15, 3 PM $0.0241
+4.58%
$241,279 $1,981
Jun 15, 2 PM $0.0231
-5.22%
$230,709 $1,783
Jun 15, 1 PM $0.0243
-0.02%
$243,414 $1,984
Jun 15, 12 PM $0.0243
-2.53%
$243,462 $2,133
Jun 15, 11 AM $0.025
+1.08%
$249,789 $782
Jun 15, 10 AM $0.0247
-0.58%
$247,118 $1,417
Jun 15, 9 AM $0.0249
+2.07%
$248,559 $1,263
Jun 15, 8 AM $0.0244
+0.56%
$243,522 $761
Jun 15, 7 AM $0.0242
-2.16%
$242,158 $759
Jun 15, 6 AM $0.0248
-0.84%
$247,500 $763
Jun 15, 5 AM $0.025
-0.13%
$249,602 $749
Jun 15, 4 AM $0.025
+3.66%
$249,923 $683
Jun 15, 3 AM $0.0241
+4.60%
$241,100 $185
Jun 15, 2 AM $0.0231
+0.00%
$230,500 $828
Jun 15, 1 AM $0.0231
+0.00%
$230,500 $828
Jun 14, 11 PM $0.0249
+8.03%
$249,000 $665
Jun 14, 10 PM $0.0231
-4.08%
$230,500 $1,183
Jun 14, 9 PM $0.0231
-0.51%
$230,600 $1,169
Jun 14, 8 PM $0.0232
-0.06%
$231,774 $1,166
Jun 14, 7 PM $0.0232
-2.51%
$231,918 $1,235
Jun 14, 6 PM $0.0238
+0.00%
$237,900 $5,265
Jun 14, 5 PM $0.0238
+0.00%
$237,900 $5,318
Jun 14, 4 PM $0.0238
+0.00%
$237,900 $5,320
Jun 14, 3 PM $0.0238
+1.37%
$237,900 $5,684
Jun 14, 2 PM $0.0235
+0.59%
$234,690 $5,690
Jun 14, 1 PM $0.0233
+1.90%
$233,310 $5,750
Jun 14, 12 PM $0.0229
-3.55%
$228,964 $5,303
Jun 14, 11 AM $0.0237
+1.50%
$237,400 $6,831
Jun 14, 10 AM $0.0234
-1.48%
$233,897 $7,286
Jun 14, 9 AM $0.0237
+0.00%
$237,400 $7,488
Jun 14, 8 AM $0.0237
-1.20%
$237,400 $7,488
Jun 14, 7 AM $0.024
+0.00%
$240,284 $7,491
Jun 14, 6 AM $0.024
+1.21%
$240,281 $7,498
Jun 14, 5 AM $0.0237
+0.00%
$237,400 $7,963