Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2026 | $0.028 | +7.92% | ||
| Jun 2, 2026 | $0.0259 | -11.34% | ||
| Jun 1, 2026 | $0.0293 | -8.33% | ||
| May 31, 2026 | $0.0319 | -2.78% | ||
| May 30, 2026 | $0.0328 | -5.96% | ||
| May 29, 2026 | $0.0349 | -5.85% | ||
| May 28, 2026 | $0.0371 | -1.30% | ||
| May 27, 2026 | $0.0376 | -5.21% | ||
| May 26, 2026 | $0.0396 | +1.69% | ||
| May 25, 2026 | $0.039 | -2.00% | ||
| May 24, 2026 | $0.0398 | +1.86% | ||
| May 23, 2026 | $0.0392 | +0.32% | ||
| May 22, 2026 | $0.039 | -6.40% | ||
| May 21, 2026 | $0.0417 | -4.33% | ||
| May 20, 2026 | $0.0436 | +3.82% | ||
| May 19, 2026 | $0.042 | -2.87% | ||
| May 18, 2026 | $0.0432 | -2.70% | ||
| May 17, 2026 | $0.0444 | +2.56% | ||
| May 16, 2026 | $0.0433 | -3.76% | ||
| May 15, 2026 | $0.0449 | +0.98% | ||
| May 14, 2026 | $0.0444 | -3.45% | ||
| May 13, 2026 | $0.046 | -2.45% | ||
| May 12, 2026 | $0.0471 | +9.05% | ||
| May 11, 2026 | $0.0432 | -18.90% | ||
| May 10, 2026 | $0.0533 | +0.91% | ||
| May 9, 2026 | $0.0529 | -16.54% | ||
| May 8, 2026 | $0.0632 | +33.97% | ||
| May 7, 2026 | $0.0471 | -11.13% | ||
| May 6, 2026 | $0.0531 | +8.22% | ||
| May 5, 2026 | $0.0491 | +0.24% | ||
| May 4, 2026 | $0.049 | -5.45% | ||
| May 3, 2026 | $0.0518 | +3.67% | ||
| May 2, 2026 | $0.05 | +21.18% | ||
| May 1, 2026 | $0.0412 | +1.23% | ||
| Apr 30, 2026 | $0.0407 | +4.30% | ||
| Apr 29, 2026 | $0.0391 | +5.74% | ||
| Apr 28, 2026 | $0.037 | -1.15% | ||
| Apr 27, 2026 | $0.0373 | -0.54% | ||
| Apr 26, 2026 | $0.0375 | -0.72% | ||
| Apr 25, 2026 | $0.0378 | +1.02% | ||
| Apr 24, 2026 | $0.0374 | -3.93% | ||
| Apr 23, 2026 | $0.0389 | -1.64% | ||
| Apr 22, 2026 | $0.0396 | -0.36% | ||
| Apr 21, 2026 | $0.0397 | +7.09% | ||
| Apr 20, 2026 | $0.0371 | -1.41% | ||
| Apr 19, 2026 | $0.0376 | -19.17% | ||
| Apr 18, 2026 | $0.0451 | +13.48% | ||
| Apr 17, 2026 | $0.0397 | -2.56% | ||
| Apr 16, 2026 | $0.0407 | +3.71% | ||
| Apr 15, 2026 | $0.0393 | -3.10% | ||