Unifi Protocol DAO Historical Data

UNFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0522
-0.03%
$ 521,837 $ 3,549
Jul 20, 5 AM $ 0.0522
+0.00%
$ 522,108 $ 12,720
Jul 20, 4 AM $ 0.0285
-2.46%
$ 284,977 $ 12,719
Jul 20, 3 AM $ 0.0284
+1.79%
$ 284,000 $ 8,660
Jul 19, 11 PM $ 0.0₁₇5
+0.00%
$ -- $ 3,804
Jul 19, 9 PM $ 0.0525
-0.70%
$ 524,776 $ 3,804
Jul 19, 7 PM $ 0.0₁₇5
+0.00%
$ -- $ 13,802
Jul 19, 6 PM $ 0.0296
-2.62%
$ 295,699 $ 13,802
Jul 19, 5 PM $ 0.0306
-2.28%
$ 305,854 $ 14,156
Jul 19, 4 PM $ 0.0315
-0.94%
$ 315,000 $ 13,878
Jul 19, 3 PM $ 0.0315
+0.00%
$ 315,468 $ 13,391
Jul 19, 2 PM $ 0.0324
+6.07%
$ 324,433 $ 13,752
Jul 19, 1 PM $ 0.0291
-1.05%
$ 291,479 $ 10,445
Jul 19, 12 PM $ 0.0303
-1.27%
$ 303,038 $ 10,683
Jul 19, 11 AM $ 0.0309
-2.71%
$ 309,000 $ 10,795
Jul 19, 10 AM $ 0.0315
-0.56%
$ 315,238 $ 11,050
Jul 19, 9 AM $ 0.0327
+0.00%
$ 327,000 $ 8,808
Jul 19, 8 AM $ 0.0323
+0.00%
$ 323,000 $ 8,576
Jul 19, 7 AM $ 0.033
+0.00%
$ 330,000 $ 9,044
Jul 19, 6 AM $ 0.0375
-2.92%
$ 375,241 $ 2,751
Jul 19, 5 AM $ 0.0378
+21.61%
$ 377,896 $ 9,658
Jul 19, 3 AM $ 0.0526
+1.23%
$ 525,687 $ 10
Jul 19, 1 AM $ 0.0291
+0.00%
$ 291,000 $ 866
Jul 18, 10 PM $ 0.0291
+0.00%
$ 291,000 $ 859
Jul 18, 9 PM $ 0.0292
+4.37%
$ 292,000 $ 753
Jul 18, 7 PM $ 0.028
+0.36%
$ 280,000 $ 580
Jul 18, 6 PM $ 0.0279
-0.33%
$ 278,768 $ 445
Jul 18, 5 PM $ 0.028
-0.11%
$ 279,682 $ 423
Jul 18, 3 PM $ 0.0505
+0.01%
$ 504,565 $ 521
Jul 18, 2 PM $ 0.0504
+0.02%
$ 503,608 $ 520
Jul 18, 12 PM $ 0.0503
+0.00%
$ 503,427 $ 699
Jul 18, 10 AM $ 0.028
+0.00%
$ 280,000 $ 695
Jul 18, 9 AM $ 0.0279
+0.00%
$ 279,000 $ 668
Jul 18, 8 AM $ 0.0279
+0.00%
$ 279,000 $ 683
Jul 18, 7 AM $ 0.0277
+0.00%
$ 276,855 $ 479
Jul 18, 4 AM $ 0.0279
+0.00%
$ 279,000 $ 458
Jul 18, 1 AM $ 0.0282
+0.88%
$ 282,463 $ 627
Jul 17, 11 PM $ 0.0283
-3.43%
$ 282,827 $ 713
Jul 17, 8 PM $ 0.0₆193
+0.00%
$ 2 $ 1,021
Jul 17, 6 PM $ 0.0283
+1.17%
$ 283,265 $ 1,021
Jul 17, 5 PM $ 0.028
+0.00%
$ 280,000 $ 1,021
Jul 17, 4 PM $ 0.0283
+0.00%
$ 283,453 $ 972
Jul 17, 3 PM $ 0.0283
+0.61%
$ 283,006 $ 903
Jul 17, 2 PM $ 0.0507
+0.00%
$ 506,808 $ 900
Jul 17, 12 PM $ 0.0284
-0.36%
$ 283,761 $ 900
Jul 17, 11 AM $ 0.028
+0.08%
$ 280,227 $ 877
Jul 17, 10 AM $ 0.0283
+0.00%
$ -- $ 867
Jul 17, 9 AM $ 0.0283
-0.01%
$ 283,370 $ 866
Jul 17, 8 AM $ 0.0283
+0.25%
$ 283,391 $ 866
Jul 17, 7 AM $ 0.0279
-0.27%
$ 279,253 $ 812