Unifi Protocol DAO Historical Data

UNFI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0395
+0.20%
$ 394,613 $ 61,671
May 26, 5 PM $ 0.0394
-0.02%
$ 393,816 $ 61,999
May 26, 4 PM $ 0.0394
-0.06%
$ 393,911 $ 61,636
May 26, 3 PM $ 0.0394
-0.06%
$ 394,141 $ 60,916
May 26, 2 PM $ 0.0394
-0.02%
$ 394,470 $ 62,710
May 26, 1 PM $ 0.0394
+0.17%
$ 394,366 $ 62,980
May 26, 12 PM $ 0.0394
-0.16%
$ 393,596 $ 62,230
May 26, 11 AM $ 0.0394
-0.01%
$ 394,216 $ 62,365
May 26, 10 AM $ 0.0394
-0.03%
$ 394,267 $ 63,122
May 26, 9 AM $ 0.0394
+0.02%
$ 394,390 $ 62,573
May 26, 8 AM $ 0.0394
+0.00%
$ 394,294 $ 62,159
May 26, 7 AM $ 0.0394
-0.01%
$ 394,382 $ 61,871
May 26, 6 AM $ 0.0394
+0.45%
$ 394,426 $ 62,114
May 26, 5 AM $ 0.0393
+0.04%
$ 392,862 $ 62,507
May 26, 4 AM $ 0.0393
-0.11%
$ 392,709 $ 62,274
May 26, 3 AM $ 0.0393
+0.18%
$ 393,351 $ 60,404
May 26, 2 AM $ 0.0393
+0.00%
$ 392,631 $ 62,441
May 26, 1 AM $ 0.0393
-0.02%
$ 392,634 $ 62,786
May 26, 12 AM $ 0.0393
+0.74%
$ 392,718 $ 62,927
May 25, 11 PM $ 0.039
-0.09%
$ 389,836 $ 62,200
May 25, 10 PM $ 0.039
-0.20%
$ 390,173 $ 61,861
May 25, 9 PM $ 0.0391
-0.19%
$ 390,889 $ 61,909
May 25, 8 PM $ 0.0392
+0.01%
$ 391,648 $ 60,786
May 25, 7 PM $ 0.0392
-0.01%
$ 391,596 $ 60,027
May 25, 6 PM $ 0.0392
-0.02%
$ 391,647 $ 59,938
May 25, 5 PM $ 0.0392
+0.38%
$ 391,711 $ 60,270
May 25, 4 PM $ 0.039
+0.07%
$ 390,229 $ 59,424
May 25, 3 PM $ 0.039
+1.62%
$ 389,946 $ 59,876
May 25, 2 PM $ 0.0384
+0.79%
$ 383,721 $ 58,868
May 25, 1 PM $ 0.0381
+0.03%
$ 380,600 $ 57,795
May 25, 12 PM $ 0.038
-0.09%
$ 380,496 $ 57,817
May 25, 11 AM $ 0.0381
+0.03%
$ 380,846 $ 57,549
May 25, 10 AM $ 0.0381
+0.02%
$ 380,943 $ 57,899
May 25, 9 AM $ 0.0381
+0.25%
$ 380,980 $ 57,938
May 25, 8 AM $ 0.038
+0.03%
$ 380,013 $ 86,446
May 25, 7 AM $ 0.0378
+0.07%
$ 378,079 $ 86,568
May 25, 6 AM $ 0.0378
-4.99%
$ 378,349 $ 86,677
May 25, 5 AM $ 0.0398
+0.26%
$ 397,800 $ 84,777
May 25, 4 AM $ 0.0397
+0.00%
$ 396,903 $ 84,586
May 25, 3 AM $ 0.0397
-0.10%
$ 397,017 $ 85,164
May 25, 2 AM $ 0.0397
-0.26%
$ 397,360 $ 83,528
May 25, 1 AM $ 0.0398
+0.16%
$ 398,315 $ 85,244
May 25, 12 AM $ 0.0398
-0.03%
$ 397,675 $ 85,329
May 24, 11 PM $ 0.0398
+0.16%
$ 398,004 $ 85,407
May 24, 10 PM $ 0.0397
-0.98%
$ 397,372 $ 86,402
May 24, 9 PM $ 0.0401
+6.03%
$ 401,123 $ 86,617
May 24, 8 PM $ 0.0378
-0.52%
$ 378,304 $ 87,360
May 24, 7 PM $ 0.038
+0.18%
$ 380,165 $ 87,776
May 24, 6 PM $ 0.038
+0.05%
$ 380,415 $ 87,885
May 24, 5 PM $ 0.038
-2.44%
$ 379,569 $ 87,642