Unifi Protocol DAO Historical Data

UNFI Page 3
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0403
-0.01%
$ 402,562 $ 102,958
9:45 PM $ 0.0403
+0.02%
$ 402,562 $ 102,912
9:44 PM $ 0.0403
-0.04%
$ 402,542 $ 103,026
9:43 PM $ 0.0403
+0.00%
$ 402,542 $ 103,040
9:42 PM $ 0.0403
-0.01%
$ 402,542 $ 103,155
9:41 PM $ 0.0403
+0.00%
$ 402,542 $ 103,181
9:40 PM $ 0.0403
+0.07%
$ 402,542 $ 103,203
9:39 PM $ 0.0402
+0.04%
$ 402,467 $ 103,209
9:38 PM $ 0.0402
-0.10%
$ 402,467 $ 103,219
9:37 PM $ 0.0403
+0.04%
$ 402,467 $ 103,214
9:36 PM $ 0.0403
+0.00%
$ 402,467 $ 103,203
9:35 PM $ 0.0403
-0.02%
$ 402,467 $ 103,203
9:34 PM $ 0.0403
-0.05%
$ 402,592 $ 103,219
9:33 PM $ 0.0403
+0.10%
$ 402,592 $ 103,265
9:32 PM $ 0.0402
+0.00%
$ 402,592 $ 103,284
9:31 PM $ 0.0402
+0.00%
$ 402,592 $ 103,243
9:30 PM $ 0.0402
-0.05%
$ 402,592 $ 103,111
9:29 PM $ 0.0403
-0.04%
$ 402,628 $ 103,057
9:28 PM $ 0.0403
+0.01%
$ 402,628 $ 103,057
9:27 PM $ 0.0403
+0.03%
$ 402,628 $ 103,058
9:26 PM $ 0.0403
-0.03%
$ 402,628 $ 103,132
9:25 PM $ 0.0403
-0.01%
$ 402,628 $ 103,147
9:24 PM $ 0.0403
+0.04%
$ 402,791 $ 103,151
9:23 PM $ 0.0403
+0.00%
$ 402,791 $ 103,168
9:22 PM $ 0.0403
+0.01%
$ 402,791 $ 103,089
9:21 PM $ 0.0403
+0.00%
$ 402,791 $ 103,064
9:20 PM $ 0.0403
+0.00%
$ 402,791 $ 103,064
9:19 PM $ 0.0403
-0.01%
$ 402,732 $ 103,028
9:18 PM $ 0.0403
+0.01%
$ 402,732 $ 103,054
9:17 PM $ 0.0403
+0.04%
$ 402,732 $ 103,106
9:16 PM $ 0.0403
-0.07%
$ 402,732 $ 103,127
9:15 PM $ 0.0403
+0.01%
$ 402,732 $ 103,127
9:14 PM $ 0.0403
-0.01%
$ 402,818 $ 103,115
9:13 PM $ 0.0403
+0.04%
$ 402,818 $ 103,117
9:12 PM $ 0.0403
-0.01%
$ 402,818 $ 103,092
9:11 PM $ 0.0403
+0.03%
$ 402,818 $ 103,072
9:10 PM $ 0.0403
-0.07%
$ 402,818 $ 103,052
9:09 PM $ 0.0403
+0.03%
$ 402,942 $ 103,059
9:08 PM $ 0.0403
-0.03%
$ 402,942 $ 103,059
9:07 PM $ 0.0403
+0.05%
$ 402,942 $ 103,064
9:06 PM $ 0.0403
-0.04%
$ 402,942 $ 103,054
9:05 PM $ 0.0403
+0.00%
$ 402,942 $ 103,113
9:04 PM $ 0.0403
+0.06%
$ 402,886 $ 103,136
9:03 PM $ 0.0403
-0.03%
$ 402,886 $ 103,136
9:02 PM $ 0.0403
+0.00%
$ 402,886 $ 103,116
9:01 PM $ 0.0403
-0.04%
$ 402,886 $ 103,090
9:00 PM $ 0.0403
+0.08%
$ 402,886 $ 103,140
8:59 PM $ 0.0403
+0.00%
$ 402,631 $ 103,162
8:58 PM $ 0.0403
-0.01%
$ 402,631 $ 103,185
8:57 PM $ 0.0403
-0.01%
$ 402,631 $ 103,198