Unifi Protocol DAO Historical Data

UNFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 3.08
+8.74%
$ 31.09 million $ 25.77 million
Aug 5 $ 2.8
+1.37%
$ 28.32 million $ 45.89 million
Jul 29 $ 2.76
-28.63%
$ 27.59 million $ 54.22 million
Jul 22 $ 3.9
-4.77%
$ 38.66 million $ 36.13 million
Jul 15 $ 4.11
+2.98%
$ 40.97 million $ 44.93 million
Jul 8 $ 3.71
-9.83%
$ 39.87 million $ 71.98 million
Jul 1 $ 4.8
-6.31%
$ 41.18 million $ 132.58 million
Jun 24 $ 4.38
-6.33%
$ 51.25 million $ 185.76 million
Jun 17 $ 4.19
+13.21%
$ 46.79 million $ 282.78 million
Jun 10 $ 3.61
-9.36%
$ 36.97 million $ 40.48 million
Jun 3 $ 3.91
-8.91%
$ 39.82 million $ 62.5 million
May 27 $ 4.29
-16.14%
$ 42.93 million $ 118.58 million
May 20 $ 5.18
+19.47%
$ 51.19 million $ 331.52 million
May 13 $ 3.97
+11.49%
$ 43.39 million $ 45.78 million
May 6 $ 3.57
-8.54%
$ 35.57 million $ 71.66 million
Apr 29 $ 3.84
+4.68%
$ 39.08 million $ 64.89 million
Apr 22 $ 3.69
-7.95%
$ 36.69 million $ 50.93 million
Apr 15 $ 4.07
+18.63%
$ 40.11 million $ 76.49 million
Apr 8 $ 3.18
-41.72%
$ 34.3 million $ 111.34 million
Apr 1 $ 5.39
-25.57%
$ 54.49 million $ 278.55 million
Mar 25 $ 7.14
+0.06%
$ 72.41 million $ 273.43 million
Mar 18 $ 6.18
-19.83%
$ 71.39 million $ 165.74 million
Mar 11 $ 7.66
-6.17%
$ 60.83 million $ 225.9 million
Mar 4 $ 8.22
+1.34%
$ 64.41 million $ 197.64 million
Feb 26 $ 8.11
+13.98%
$ 63.97 million $ 139.9 million
Feb 19 $ 7.11
+5.15%
$ 54.34 million $ 126.24 million
Feb 12 $ 6.76
+13.26%
$ 51.68 million $ 117.46 million
Feb 5 $ 6
+7.67%
$ 45.63 million $ 57.19 million
Jan 29 $ 5.57
-4.25%
$ 42.54 million $ 85.95 million
Jan 22 $ 6.02
-4.73%
$ 44.43 million $ 91.61 million
Jan 15 $ 6.46
+4.08%
$ 48.31 million $ 148.35 million
Jan 8 $ 6.39
+11.73%
$ 47.45 million $ 154.35 million
Jan 1 $ 6.04
-17.51%
$ 43.69 million $ 144.74 million
Dec 25 $ 7.41
-4.79%
$ 55.9 million $ 161.33 million
Dec 18 $ 7.8
+12.45%
$ 59.47 million $ 154.91 million
Dec 11 $ 7.45
-10.29%
$ 52.98 million $ 294.28 million
Dec 4 $ 8.52
-22.31%
$ 63.44 million $ 297.03 million
Nov 27 $ 10.96
-24.84%
$ 83.74 million $ 232.84 million
Nov 20 $ 13.05
+37.82%
$ 109.32 million $ 358.41 million
Nov 13 $ 8.77
-3.81%
$ 70.96 million $ 197.32 million
Nov 6 $ 9.15
-7.06%
$ 68.33 million $ 416.45 million
Oct 30 $ 9.84
-1.48%
$ 75.25 million $ 508.21 million
Oct 23 $ 9.99
+53.21%
$ 76.29 million $ 565.06 million
Oct 16 $ 6.52
+0.49%
$ 49.85 million $ 220.74 million
Oct 9 $ 6.33
-6.60%
$ 49.6 million $ 192.46 million
Oct 2 $ 6.75
-8.38%
$ 50.43 million $ 126.84 million
Sep 25 $ 7.37
-2.84%
$ 53.78 million $ 134.83 million
Sep 18 $ 7.91
+2.91%
$ 55.35 million $ 127.43 million
Sep 11 $ 8.56
+8.15%
$ 55.32 million $ 283.96 million
Sep 4 $ 8.45
-9.14%
$ 56.99 million $ 834.78 million