Unifi Protocol DAO Historical Data

UNFI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $2.57
-11.38%
$26.01 million $67.94 million
Sep 23 $2.79
+4.86%
$28.95 million $20.13 million
Sep 16 $2.84
+11.93%
$26.63 million $25.35 million
Sep 9 $2.68
+10.36%
$25.34 million $16.85 million
Sep 2 $2.37
-1.61%
$24.32 million $16.82 million
Aug 26 $2.41
-26.39%
$24.06 million $27.06 million
Aug 19 $3.4
+9.34%
$32.68 million $32.33 million
Aug 12 $3.08
+8.74%
$31.09 million $25.77 million
Aug 5 $2.8
+1.37%
$28.32 million $45.89 million
Jul 29 $2.76
-28.63%
$27.59 million $54.22 million
Jul 22 $3.9
-4.77%
$38.66 million $36.13 million
Jul 15 $4.11
+2.98%
$40.97 million $44.93 million
Jul 8 $3.71
-9.83%
$39.87 million $71.98 million
Jul 1 $4.8
-6.31%
$41.18 million $132.58 million
Jun 24 $4.38
-6.33%
$51.25 million $185.76 million
Jun 17 $4.19
+13.21%
$46.79 million $282.78 million
Jun 10 $3.61
-9.36%
$36.97 million $40.48 million
Jun 3 $3.91
-8.91%
$39.82 million $62.5 million
May 27 $4.29
-16.14%
$42.93 million $118.58 million
May 20 $5.18
+19.47%
$51.19 million $331.52 million
May 13 $3.97
+11.49%
$43.39 million $45.78 million
May 6 $3.57
-8.54%
$35.57 million $71.66 million
Apr 29 $3.84
+4.68%
$39.08 million $64.89 million
Apr 22 $3.69
-7.95%
$36.69 million $50.93 million
Apr 15 $4.07
+18.63%
$40.11 million $76.49 million
Apr 8 $3.18
-41.72%
$34.3 million $111.34 million
Apr 1 $5.39
-25.57%
$54.49 million $278.55 million
Mar 25 $7.14
+0.06%
$72.41 million $273.43 million
Mar 18 $6.18
-19.83%
$71.39 million $165.74 million
Mar 11 $7.66
-6.17%
$60.83 million $225.9 million
Mar 4 $8.22
+1.34%
$64.41 million $197.64 million
Feb 26 $8.11
+13.98%
$63.97 million $139.9 million
Feb 19 $7.11
+5.15%
$54.34 million $126.24 million
Feb 12 $6.76
+13.26%
$51.68 million $117.46 million
Feb 5 $6
+7.67%
$45.63 million $57.19 million
Jan 29 $5.57
-4.25%
$42.54 million $85.95 million
Jan 22 $6.02
-4.73%
$44.43 million $91.61 million
Jan 15 $6.46
+4.08%
$48.31 million $148.35 million
Jan 8 $6.39
+11.73%
$47.45 million $154.35 million
Jan 1 $6.04
-17.51%
$43.69 million $144.74 million
Dec 25 $7.41
-4.79%
$55.9 million $161.33 million
Dec 18 $7.8
+12.45%
$59.47 million $154.91 million
Dec 11 $7.45
-10.29%
$52.98 million $294.28 million
Dec 4 $8.52
-22.31%
$63.44 million $297.03 million
Nov 27 $10.96
-24.84%
$83.74 million $232.84 million
Nov 20 $13.05
+37.82%
$109.32 million $358.41 million
Nov 13 $8.77
-3.81%
$70.96 million $197.32 million
Nov 6 $9.15
-7.06%
$68.33 million $416.45 million
Oct 30 $9.84
-1.48%
$75.25 million $508.21 million
Oct 23 $9.99
+53.21%
$76.29 million $565.06 million