Unifi Protocol DAO Historical Data

UNFI Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 4.11
+7.26%
$ 23.23 million $ 28.71 million
Apr 30, 2022 $ 3.83
-10.02%
$ 21.63 million $ 18.67 million
Apr 29, 2022 $ 4.26
-4.87%
$ 24.04 million $ 10.59 million
Apr 28, 2022 $ 4.48
-0.32%
$ 25.27 million $ 9.2 million
Apr 27, 2022 $ 4.49
+4.09%
$ 25.34 million $ 10.75 million
Apr 26, 2022 $ 4.31
-9.55%
$ 24.35 million $ 10.5 million
Apr 25, 2022 $ 4.77
-0.29%
$ 26.92 million $ 14.48 million
Apr 24, 2022 $ 4.77
-1.95%
$ 26.96 million $ 8.28 million
Apr 23, 2022 $ 4.87
-2.38%
$ 27.52 million $ 9.16 million
Apr 22, 2022 $ 4.99
+1.75%
$ 28.19 million $ 15.36 million
Apr 21, 2022 $ 4.91
-5.74%
$ 27.74 million $ 17.85 million
Apr 20, 2022 $ 5.21
-0.65%
$ 29.44 million $ 16.2 million
Apr 19, 2022 $ 5.25
+4.29%
$ 29.64 million $ 10.39 million
Apr 18, 2022 $ 5.03
+4.96%
$ 28.42 million $ 14.34 million
Apr 17, 2022 $ 4.79
-5.63%
$ 27.07 million $ 8.04 million
Apr 16, 2022 $ 5.08
-0.40%
$ 28.69 million $ 8.34 million
Apr 15, 2022 $ 5.1
+2.72%
$ 28.81 million $ 10.92 million
Apr 14, 2022 $ 4.97
-5.18%
$ 28.04 million $ 13.54 million
Apr 13, 2022 $ 5.24
+4.07%
$ 29.58 million $ 15.65 million
Apr 12, 2022 $ 5.03
+4.98%
$ 28.42 million $ 14.88 million
Apr 11, 2022 $ 4.78
-11.54%
$ 27.01 million $ 18.3 million
Apr 10, 2022 $ 5.41
-2.51%
$ 30.55 million $ 10.78 million
Apr 9, 2022 $ 5.55
+3.73%
$ 31.32 million $ 11.53 million
Apr 8, 2022 $ 5.35
-8.21%
$ 30.2 million $ 15.44 million
Apr 7, 2022 $ 5.83
+7.40%
$ 32.9 million $ 18.32 million
Apr 6, 2022 $ 5.42
-15.07%
$ 29.51 million $ 29.97 million
Apr 5, 2022 $ 6.39
-1.49%
$ 34.35 million $ 30.96 million
Apr 4, 2022 $ 6.49
-7.07%
$ 34.88 million $ 18.97 million
Apr 3, 2022 $ 6.99
+0.50%
$ 37.58 million $ 18.31 million
Apr 2, 2022 $ 6.96
+2.06%
$ 37.41 million $ 29.76 million
Apr 1, 2022 $ 6.82
+4.42%
$ 36.64 million $ 25.78 million
Mar 31, 2022 $ 6.52
+3.65%
$ 34.41 million $ 27.2 million
Mar 30, 2022 $ 6.29
+5.73%
$ 33.21 million $ 19.2 million
Mar 29, 2022 $ 5.96
+1.82%
$ 31.43 million $ 14.76 million
Mar 28, 2022 $ 5.86
-3.51%
$ 30.92 million $ 19.4 million
Mar 27, 2022 $ 6.07
+3.03%
$ 32.03 million $ 9.6 million
Mar 26, 2022 $ 5.9
+8.04%
$ 31.12 million $ 6.71 million
Mar 25, 2022 $ 5.46
-3.51%
$ 28.79 million $ 11.1 million
Mar 24, 2022 $ 5.65
+0.18%
$ 29.82 million $ 7.64 million
Mar 23, 2022 $ 5.64
+5.27%
$ 29.77 million $ 12.77 million
Mar 22, 2022 $ 5.36
+1.52%
$ 28.26 million $ 9.16 million
Mar 21, 2022 $ 5.28
+1.63%
$ 27.84 million $ 10.31 million
Mar 20, 2022 $ 5.19
-1.31%
$ 27.41 million $ 10.23 million
Mar 19, 2022 $ 5.27
+3.87%
$ 27.8 million $ 11.07 million
Mar 18, 2022 $ 5.07
+4.02%
$ 26.76 million $ 7.6 million
Mar 17, 2022 $ 4.88
-5.13%
$ 25.73 million $ 6.76 million
Mar 16, 2022 $ 5.14
+7.45%
$ 27.12 million $ 10.52 million
Mar 15, 2022 $ 4.79
+1.57%
$ 25.25 million $ 8.46 million
Mar 14, 2022 $ 4.71
+1.30%
$ 24.86 million $ 9.73 million
Mar 13, 2022 $ 4.66
-4.37%
$ 24.57 million $ 9.03 million