Unifi Protocol DAO Historical Data

UNFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0237
-0.21%
$237,400 $7,963
Jun 14, 3 AM $0.0238
+0.00%
$237,900 $7,986
Jun 14, 2 AM $0.0238
+0.00%
$237,900 $7,986
Jun 14, 1 AM $0.0238
+3.43%
$237,900 $7,986
Jun 14, 12 AM $0.023
-7.07%
$230,001 $7,986
Jun 13, 11 PM $0.0248
+4.76%
$247,500 $7,284
Jun 13, 10 PM $0.0236
-4.54%
$236,263 $7,432
Jun 13, 9 PM $0.0248
+0.00%
$247,500 $1,672
Jun 13, 8 PM $0.0248
+7.33%
$247,500 $1,672
Jun 13, 7 PM $0.0231
+2.36%
$230,600 $1,613
Jun 13, 6 PM $0.0225
-2.73%
$225,283 $5,649
Jun 13, 5 PM $0.0232
+5.27%
$231,600 $1,271
Jun 13, 4 PM $0.022
-7.52%
$220,000 $1,481
Jun 13, 3 PM $0.0238
-3.84%
$237,900 $1,117
Jun 13, 11 AM $0.0261
+2.43%
$260,900 $1,086
Jun 13, 10 AM $0.0255
-2.28%
$254,702 $1,822
Jun 13, 9 AM $0.0261
-0.10%
$260,650 $1,918
Jun 13, 8 AM $0.0261
+0.65%
$260,900 $2,042
Jun 13, 7 AM $0.0259
-1.45%
$259,220 $2,063
Jun 13, 6 AM $0.0263
+0.00%
$263,045 $1,112
Jun 13, 5 AM $0.0263
+0.78%
$263,045 $1,112
Jun 13, 4 AM $0.0261
+4.71%
$261,000 $1,559
Jun 13, 3 AM $0.0249
-0.14%
$249,261 $1,536
Jun 13, 2 AM $0.025
+0.00%
$249,600 $677
Jun 13, 1 AM $0.025
+0.00%
$249,600 $677
Jun 13, 12 AM $0.025
-0.04%
$249,600 $677
Jun 12, 11 PM $0.025
-0.60%
$249,700 $651
Jun 12, 10 PM $0.0251
+0.00%
$251,200 $503
Jun 12, 9 PM $0.0251
+0.00%
$251,200 $503
Jun 12, 8 PM $0.0251
-1.26%
$251,200 $2,685
Jun 12, 7 PM $0.0254
+2.95%
$254,410 $2,675
Jun 12, 6 PM $0.0247
-0.06%
$247,110 $2,588
Jun 12, 5 PM $0.0247
-4.42%
$247,250 $3,226
Jun 12, 4 PM $0.0259
+0.01%
$258,696 $2,942
Jun 12, 3 PM $0.0259
+2.28%
$258,681 $2,980
Jun 12, 2 PM $0.0253
-0.01%
$252,910 $2,907
Jun 12, 1 PM $0.0253
-4.44%
$252,925 $2,916
Jun 12, 12 PM $0.0265
-0.04%
$264,680 $2,943
Jun 12, 11 AM $0.0265
+1.23%
$264,779 $2,724
Jun 12, 10 AM $0.0262
+1.94%
$261,556 $861
Jun 12, 9 AM $0.0257
-0.93%
$256,583 $1,112
Jun 12, 8 AM $0.0259
+1.42%
$258,983 $4,055
Jun 12, 7 AM $0.0255
-0.01%
$255,359 $4,031
Jun 12, 6 AM $0.0255
+0.42%
$255,387 $4,101
Jun 12, 5 AM $0.0254
+0.26%
$254,315 $4,111
Jun 12, 4 AM $0.0256
+1.33%
$256,458 $4,080
Jun 12, 3 AM $0.0253
+0.64%
$253,099 $4,005
Jun 12, 2 AM $0.0251
-0.61%
$251,486 $3,990
Jun 12, 1 AM $0.0253
+0.00%
$253,025 $4,342
Jun 12, 12 AM $0.0253
-1.10%
$253,025 $4,342