Unifi Protocol DAO Historical Data

UNFI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $8.11
+1.03%
$47.38 million $26.23 million
Aug 3, 2022 $8.03
+0.70%
$46.91 million $46.67 million
Aug 2, 2022 $7.97
-4.94%
$46.54 million $35.44 million
Aug 1, 2022 $8.39
+6.49%
$49.04 million $53.57 million
Jul 31, 2022 $7.88
-4.75%
$46.05 million $83.97 million
Jul 30, 2022 $8.29
-21.37%
$48.43 million $156.63 million
Jul 29, 2022 $10.55
+62.70%
$61.64 million $390.02 million
Jul 28, 2022 $6.48
+2.44%
$37.88 million $132.12 million
Jul 27, 2022 $6.33
+8.45%
$37 million $16.66 million
Jul 26, 2022 $5.84
+3.85%
$34.13 million $18.64 million
Jul 25, 2022 $5.63
-9.08%
$32.86 million $12.57 million
Jul 24, 2022 $6.19
-2.83%
$36.16 million $28.25 million
Jul 23, 2022 $6.37
+3.05%
$37.21 million $34.26 million
Jul 22, 2022 $6.18
+3.13%
$36.13 million $64.3 million
Jul 21, 2022 $6
+1.26%
$35.04 million $37.28 million
Jul 20, 2022 $5.93
-9.36%
$34.64 million $32.24 million
Jul 19, 2022 $6.54
-1.43%
$38.18 million $42.53 million
Jul 18, 2022 $6.65
+6.74%
$38.84 million $38.32 million
Jul 17, 2022 $6.23
-3.58%
$36.39 million $26.83 million
Jul 16, 2022 $6.46
+7.03%
$37.72 million $43.96 million
Jul 15, 2022 $6.03
-3.32%
$35.25 million $25.81 million
Jul 14, 2022 $6.24
+7.20%
$36.09 million $40.81 million
Jul 13, 2022 $5.82
+0.01%
$33.65 million $63.38 million
Jul 12, 2022 $5.82
-9.68%
$33.64 million $89.34 million
Jul 11, 2022 $6.44
-8.22%
$37.23 million $49.73 million
Jul 10, 2022 $7.02
+1.75%
$40.56 million $63.99 million
Jul 9, 2022 $6.89
-7.86%
$39.86 million $234.65 million
Jul 8, 2022 $7.48
+23.13%
$43.26 million $149.05 million
Jul 7, 2022 $6.08
-1.79%
$35.16 million $31.13 million
Jul 6, 2022 $6.19
+12.64%
$35.77 million $91.43 million
Jul 5, 2022 $5.49
-5.26%
$31.66 million $33.91 million
Jul 4, 2022 $5.8
+1.34%
$33.43 million $45.75 million
Jul 3, 2022 $5.71
-7.39%
$32.91 million $87.07 million
Jul 2, 2022 $6.16
+30.03%
$35.52 million $99.32 million
Jul 1, 2022 $4.73
-4.04%
$27.27 million $28.72 million
Jun 30, 2022 $4.91
-11.67%
$28.34 million $47.7 million
Jun 29, 2022 $5.54
-5.63%
$31.96 million $130.8 million
Jun 28, 2022 $5.95
+22.48%
$34.29 million $160.43 million
Jun 27, 2022 $4.86
+4.97%
$28.01 million $21.4 million
Jun 26, 2022 $4.63
-8.59%
$26.67 million $21.8 million
Jun 25, 2022 $5.07
-2.54%
$29.21 million $20.54 million
Jun 24, 2022 $5.2
+1.17%
$29.98 million $27.33 million
Jun 23, 2022 $5.13
+8.70%
$29.61 million $39.87 million
Jun 22, 2022 $4.72
-7.50%
$27.22 million $29.17 million
Jun 21, 2022 $5.1
-8.49%
$29.39 million $43.33 million
Jun 20, 2022 $5.57
+5.00%
$32.15 million $79.34 million
Jun 19, 2022 $5.31
+3.51%
$30.36 million $54.47 million
Jun 18, 2022 $5.14
-9.36%
$29.4 million $73.17 million
Jun 17, 2022 $5.68
+6.06%
$32.44 million $52.69 million
Jun 16, 2022 $5.34
-15.10%
$30.54 million $58.73 million