Unifi Protocol DAO Historical Data

UNFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0256
+0.28%
$255,843 $2,114
Jun 11, 10 PM $0.0255
-0.22%
$255,130 $4,284
Jun 11, 9 PM $0.0256
+1.33%
$255,697 $2,861
Jun 11, 8 PM $0.0252
-0.27%
$252,348 $3,279
Jun 11, 7 PM $0.0253
-1.59%
$253,025 $3,616
Jun 11, 6 PM $0.0257
-0.34%
$257,110 $4,743
Jun 11, 5 PM $0.0258
+0.73%
$257,994 $6,289
Jun 11, 4 PM $0.0256
+0.51%
$256,119 $5,670
Jun 11, 3 PM $0.0255
-0.48%
$254,809 $9,533
Jun 11, 2 PM $0.0256
-0.02%
$256,081 $10,477
Jun 11, 1 PM $0.0256
+2.44%
$256,129 $10,606
Jun 11, 12 PM $0.025
-2.13%
$250,020 $11,234
Jun 11, 11 AM $0.0255
-3.27%
$255,454 $11,379
Jun 11, 10 AM $0.0264
-3.85%
$264,096 $11,460
Jun 11, 9 AM $0.0275
-0.05%
$274,664 $10,839
Jun 11, 8 AM $0.0275
+0.00%
$274,790 $10,083
Jun 11, 7 AM $0.0275
-1.15%
$274,786 $10,185
Jun 11, 6 AM $0.0278
+0.56%
$277,975 $10,227
Jun 11, 5 AM $0.0276
-0.01%
$276,420 $10,254
Jun 11, 4 AM $0.0276
-1.39%
$276,440 $10,441
Jun 11, 3 AM $0.028
+1.60%
$280,350 $10,655
Jun 11, 2 AM $0.0276
+0.04%
$275,943 $10,636
Jun 11, 1 AM $0.0276
-0.03%
$275,843 $10,614
Jun 11, 12 AM $0.0276
+1.49%
$275,913 $10,717
Jun 10, 11 PM $0.0262
+2.71%
$262,229 $9,536
Jun 10, 10 PM $0.0263
-3.15%
$262,623 $11,445
Jun 10, 9 PM $0.0251
-1.48%
$251,270 $7,989
Jun 10, 8 PM $0.0255
+0.80%
$255,035 $16,115
Jun 10, 7 PM $0.0255
-1.42%
$254,809 $10,271
Jun 10, 6 PM $0.0258
-2.70%
$258,483 $22,294
Jun 10, 5 PM $0.0266
+3.93%
$265,649 $10,711
Jun 10, 4 PM $0.0256
-0.33%
$255,600 $9,438
Jun 10, 3 PM $0.0256
-11.71%
$256,459 $27,193
Jun 10, 2 PM $0.029
+5.97%
$290,462 $24,614
Jun 10, 1 PM $0.0274
-7.74%
$274,098 $21,742
Jun 10, 12 PM $0.0297
+2.26%
$297,100 $8,450
Jun 10, 11 AM $0.0291
+0.36%
$290,537 $24,117
Jun 10, 10 AM $0.0289
-0.42%
$289,485 $24,042
Jun 10, 9 AM $0.0291
+1.93%
$290,694 $24,253
Jun 10, 8 AM $0.0285
-1.89%
$285,200 $24,183
Jun 10, 7 AM $0.0291
-1.73%
$290,696 $24,205
Jun 10, 6 AM $0.0296
+1.15%
$295,818 $24,553
Jun 10, 5 AM $0.0292
+6.15%
$292,450 $24,389
Jun 10, 4 AM $0.0276
+0.00%
$275,500 $8,843
Jun 9, 10 PM $0.0379
+8.21%
$378,726 $7,983
Jun 9, 9 PM $0.0356
+7.37%
$356,000 $15,740
Jun 9, 8 PM $0.0332
-2.91%
$331,552 $18,456
Jun 9, 7 PM $0.0341
+16.95%
$341,500 $5,545
Jun 9, 6 PM $0.0292
+3.68%
$292,000 $3,151
Jun 9, 5 PM $0.0282
+1.42%
$281,645 $5,518