Unifi Protocol DAO Historical Data

UNFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 5.68
-14.23%
$ 28.93 million $ 12.75 million
Jan 20, 2022 $ 6.61
-4.22%
$ 33.68 million $ 8.47 million
Jan 19, 2022 $ 6.9
-2.78%
$ 35.17 million $ 11.08 million
Jan 18, 2022 $ 7.1
-5.68%
$ 36.2 million $ 8.95 million
Jan 17, 2022 $ 7.53
+1.71%
$ 38.37 million $ 12.03 million
Jan 16, 2022 $ 7.4
+0.37%
$ 37.72 million $ 5.59 million
Jan 15, 2022 $ 7.38
-2.17%
$ 37.6 million $ 7.65 million
Jan 14, 2022 $ 7.54
+2.15%
$ 38.43 million $ 8.66 million
Jan 13, 2022 $ 7.37
-6.47%
$ 37.55 million $ 10.63 million
Jan 12, 2022 $ 7.87
+5.07%
$ 40.13 million $ 14.35 million
Jan 11, 2022 $ 7.49
+9.53%
$ 38.16 million $ 19.35 million
Jan 10, 2022 $ 6.84
-5.80%
$ 34.84 million $ 11.99 million
Jan 9, 2022 $ 7.25
+2.99%
$ 36.97 million $ 6.81 million
Jan 8, 2022 $ 7.05
-3.03%
$ 35.91 million $ 10.63 million
Jan 7, 2022 $ 7.27
-6.45%
$ 37.03 million $ 10.42 million
Jan 6, 2022 $ 7.77
-3.09%
$ 39.58 million $ 11.76 million
Jan 5, 2022 $ 8.02
-8.31%
$ 40.87 million $ 16.29 million
Jan 4, 2022 $ 8.75
+0.21%
$ 44.61 million $ 13.12 million
Jan 3, 2022 $ 8.72
+0.96%
$ 44.46 million $ 12.76 million
Jan 2, 2022 $ 8.64
+2.50%
$ 44.03 million $ 8.07 million
Jan 1, 2022 $ 8.43
+6.28%
$ 42.95 million $ 7.31 million
Dec 31, 2021 $ 7.93
-2.84%
$ 40.43 million $ 8.59 million
Dec 30, 2021 $ 8.17
+3.12%
$ 41.62 million $ 9.65 million
Dec 29, 2021 $ 7.92
-1.57%
$ 40.39 million $ 13.95 million
Dec 28, 2021 $ 8.05
-8.01%
$ 41.02 million $ 12.96 million
Dec 27, 2021 $ 8.76
-1.72%
$ 44.67 million $ 9.33 million
Dec 26, 2021 $ 8.92
-4.07%
$ 45.44 million $ 15.06 million
Dec 25, 2021 $ 9.31
+0.36%
$ 47.44 million $ 5.63 million
Dec 24, 2021 $ 9.27
-5.69%
$ 47.27 million $ 7.69 million
Dec 23, 2021 $ 9.83
+4.23%
$ 50.07 million $ 15.94 million
Dec 22, 2021 $ 9.41
+4.34%
$ 47.96 million $ 11.42 million
Dec 21, 2021 $ 9.02
+4.43%
$ 45.95 million $ 9.99 million
Dec 20, 2021 $ 8.63
-0.75%
$ 44 million $ 10.2 million
Dec 19, 2021 $ 8.7
-0.48%
$ 44.32 million $ 8.73 million
Dec 18, 2021 $ 8.73
+0.58%
$ 44.49 million $ 7.95 million
Dec 17, 2021 $ 8.69
-0.08%
$ 44.29 million $ 9.27 million
Dec 16, 2021 $ 8.67
-4.55%
$ 44.17 million $ 10.11 million
Dec 15, 2021 $ 9.09
+1.64%
$ 46.3 million $ 22.11 million
Dec 14, 2021 $ 8.94
+3.12%
$ 45.57 million $ 28.31 million
Dec 13, 2021 $ 8.67
-10.96%
$ 44.17 million $ 36.17 million
Dec 12, 2021 $ 9.69
+15.56%
$ 49.36 million $ 36.87 million
Dec 11, 2021 $ 8.39
+9.35%
$ 42.73 million $ 14.46 million
Dec 10, 2021 $ 7.67
-3.64%
$ 39.08 million $ 22.07 million
Dec 9, 2021 $ 7.92
-5.66%
$ 40.38 million $ 20.69 million
Dec 8, 2021 $ 8.41
+4.79%
$ 42.87 million $ 20.5 million
Dec 7, 2021 $ 8.04
+2.82%
$ 40.96 million $ 12.45 million
Dec 6, 2021 $ 7.82
+3.18%
$ 39.83 million $ 26.4 million
Dec 5, 2021 $ 7.57
-8.92%
$ 38.6 million $ 25.86 million
Dec 4, 2021 $ 8.31
-24.37%
$ 41.54 million $ 25.98 million
Dec 3, 2021 $ 10.99
-2.78%
$ 54.91 million $ 24.39 million