Unifi Protocol DAO Historical Data

UNFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 11.3
-5.01%
$ 56.48 million $ 20.03 million
Dec 1, 2021 $ 11.91
-2.84%
$ 59.52 million $ 34.05 million
Nov 30, 2021 $ 12.22
+4.66%
$ 61.06 million $ 65.15 million
Nov 29, 2021 $ 11.69
+8.37%
$ 58.43 million $ 14.48 million
Nov 28, 2021 $ 10.76
+3.52%
$ 53.76 million $ 23.3 million
Nov 27, 2021 $ 10.35
+7.39%
$ 51.72 million $ 6.61 million
Nov 26, 2021 $ 9.62
-13.75%
$ 48.08 million $ 10.61 million
Nov 25, 2021 $ 11.16
+5.74%
$ 55.77 million $ 8.42 million
Nov 24, 2021 $ 10.56
-5.59%
$ 52.74 million $ 6.92 million
Nov 23, 2021 $ 11.18
+4.47%
$ 55.87 million $ 8.45 million
Nov 22, 2021 $ 10.73
-1.52%
$ 53.59 million $ 14.95 million
Nov 21, 2021 $ 10.88
+2.46%
$ 54.34 million $ 14.02 million
Nov 20, 2021 $ 10.6
+7.43%
$ 49.93 million $ 15 million
Nov 19, 2021 $ 9.87
+7.59%
$ 46.48 million $ 16.85 million
Nov 18, 2021 $ 9.15
-9.97%
$ 43.11 million $ 11.49 million
Nov 17, 2021 $ 10.17
+0.06%
$ 47.88 million $ 8.6 million
Nov 16, 2021 $ 10.16
-13.41%
$ 47.86 million $ 20.35 million
Nov 15, 2021 $ 11.75
-3.60%
$ 55.32 million $ 13.23 million
Nov 14, 2021 $ 12.19
+2.73%
$ 57.38 million $ 10.45 million
Nov 13, 2021 $ 11.86
+0.74%
$ 55.83 million $ 10.13 million
Nov 12, 2021 $ 11.78
-1.76%
$ 55.47 million $ 19.05 million
Nov 11, 2021 $ 12
+8.56%
$ 56.51 million $ 26.78 million
Nov 10, 2021 $ 11.05
-9.66%
$ 52.02 million $ 21.02 million
Nov 9, 2021 $ 12.23
-2.14%
$ 57.59 million $ 11.46 million
Nov 8, 2021 $ 12.5
+3.68%
$ 58.85 million $ 11.63 million
Nov 7, 2021 $ 12.04
+1.49%
$ 56.69 million $ 9.33 million
Nov 6, 2021 $ 11.86
-6.50%
$ 55.85 million $ 10.96 million
Nov 5, 2021 $ 12.69
-0.21%
$ 59.76 million $ 11.35 million
Nov 4, 2021 $ 12.72
-3.05%
$ 59.88 million $ 10.33 million
Nov 3, 2021 $ 13.09
+0.49%
$ 61.63 million $ 9.23 million
Nov 2, 2021 $ 13.02
+7.64%
$ 61.32 million $ 14.65 million
Nov 1, 2021 $ 12.09
+5.10%
$ 56.95 million $ 12.29 million
Oct 31, 2021 $ 11.49
+3.35%
$ 54.11 million $ 8.64 million
Oct 30, 2021 $ 11.11
-2.91%
$ 52.3 million $ 7.15 million
Oct 29, 2021 $ 11.44
+4.96%
$ 53.85 million $ 12.28 million
Oct 28, 2021 $ 10.91
+2.66%
$ 51.37 million $ 10.5 million
Oct 27, 2021 $ 10.62
-13.03%
$ 50.03 million $ 17.23 million
Oct 26, 2021 $ 12.22
+0.35%
$ 57.53 million $ 14.7 million
Oct 25, 2021 $ 12.17
+10.03%
$ 57.31 million $ 14.27 million
Oct 24, 2021 $ 11.06
-1.78%
$ 52.08 million $ 10.5 million
Oct 23, 2021 $ 11.26
+3.14%
$ 53.02 million $ 11.51 million
Oct 22, 2021 $ 10.92
+0.98%
$ 51.41 million $ 6.3 million
Oct 21, 2021 $ 10.82
-5.07%
$ 50.94 million $ 10.72 million
Oct 20, 2021 $ 11.39
+2.86%
$ 53.62 million $ 12.36 million
Oct 19, 2021 $ 11.05
+2.40%
$ 52.04 million $ 12.68 million
Oct 18, 2021 $ 10.79
-2.96%
$ 50.8 million $ 10.11 million
Oct 17, 2021 $ 11.12
-2.30%
$ 52.35 million $ 15.45 million
Oct 16, 2021 $ 11.39
-0.22%
$ 53.62 million $ 15.69 million
Oct 15, 2021 $ 11.4
+7.55%
$ 53.69 million $ 31.84 million
Oct 14, 2021 $ 10.61
+5.87%
$ 49.96 million $ 37.07 million