Unifi Protocol DAO Historical Data

UNFI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $5.04
-1.42%
$26.58 million $19.43 million
Mar 6, 2022 $5.09
-2.43%
$26.85 million $18.63 million
Mar 5, 2022 $5.22
-6.03%
$27.52 million $14.75 million
Mar 4, 2022 $5.53
-10.16%
$29.2 million $21.85 million
Mar 3, 2022 $6.15
-0.61%
$32.45 million $19.43 million
Mar 2, 2022 $6.18
+0.44%
$32.16 million $34.71 million
Mar 1, 2022 $6.14
+13.52%
$31.97 million $23.25 million
Feb 28, 2022 $5.41
+0.97%
$28.16 million $17.54 million
Feb 27, 2022 $5.35
-0.04%
$27.83 million $13.31 million
Feb 26, 2022 $5.35
+8.02%
$27.86 million $10.89 million
Feb 25, 2022 $4.96
+11.91%
$25.8 million $9.34 million
Feb 24, 2022 $4.43
+2.10%
$23.06 million $13.56 million
Feb 23, 2022 $4.35
-3.98%
$22.64 million $7.14 million
Feb 22, 2022 $4.53
+2.30%
$23.58 million $8.65 million
Feb 21, 2022 $4.42
-7.09%
$22.77 million $10.9 million
Feb 20, 2022 $4.76
-12.62%
$24.48 million $12.9 million
Feb 19, 2022 $5.44
+8.30%
$28.02 million $16.63 million
Feb 18, 2022 $5.03
-1.91%
$25.89 million $8.26 million
Feb 17, 2022 $5.12
-7.48%
$26.33 million $11.66 million
Feb 16, 2022 $5.54
-0.43%
$28.49 million $9.26 million
Feb 15, 2022 $5.56
+7.12%
$28.62 million $9.82 million
Feb 14, 2022 $5.19
+4.30%
$26.7 million $7.54 million
Feb 13, 2022 $4.98
-1.78%
$25.65 million $8.62 million
Feb 12, 2022 $5.07
+0.27%
$26.12 million $11.92 million
Feb 11, 2022 $5.06
-5.64%
$26.02 million $15.95 million
Feb 10, 2022 $5.35
-4.76%
$27.56 million $10.72 million
Feb 9, 2022 $5.62
+0.59%
$28.9 million $9.3 million
Feb 8, 2022 $5.59
-6.57%
$28.75 million $11.96 million
Feb 7, 2022 $5.98
+1.26%
$30.76 million $9.79 million
Feb 6, 2022 $5.91
+1.41%
$30.39 million $9.39 million
Feb 5, 2022 $5.81
+4.09%
$29.92 million $10.07 million
Feb 4, 2022 $5.58
+7.47%
$28.71 million $10.84 million
Feb 3, 2022 $5.19
+4.14%
$26.72 million $11.13 million
Feb 2, 2022 $4.99
-6.78%
$25.67 million $7.36 million
Feb 1, 2022 $5.34
+2.27%
$27.51 million $6.96 million
Jan 31, 2022 $5.23
+3.67%
$26.91 million $7.77 million
Jan 30, 2022 $5.04
-0.52%
$25.94 million $7.67 million
Jan 29, 2022 $5.05
-0.50%
$25.76 million $8.12 million
Jan 28, 2022 $5.08
+2.72%
$25.89 million $11.1 million
Jan 27, 2022 $4.95
-3.06%
$25.25 million $15.15 million
Jan 26, 2022 $5.11
-11.23%
$26.04 million $24.02 million
Jan 25, 2022 $5.75
-6.02%
$29.31 million $31.38 million
Jan 24, 2022 $6.08
+17.03%
$30.99 million $60.67 million
Jan 23, 2022 $5.19
+3.70%
$26.44 million $11.87 million
Jan 22, 2022 $4.99
-12.45%
$25.42 million $15.73 million
Jan 21, 2022 $5.68
-14.23%
$28.93 million $12.75 million
Jan 20, 2022 $6.61
-4.22%
$33.68 million $8.47 million
Jan 19, 2022 $6.9
-2.78%
$35.17 million $11.08 million
Jan 18, 2022 $7.1
-5.68%
$36.2 million $8.95 million
Jan 17, 2022 $7.53
+1.71%
$38.37 million $12.03 million