Unifi Protocol DAO Historical Data

UNFI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 10.02
+7.86%
$ 47.19 million $ 15.13 million
Oct 12, 2021 $ 9.29
-0.37%
$ 43.76 million $ 8.45 million
Oct 11, 2021 $ 9.32
-2.15%
$ 43.91 million $ 10.54 million
Oct 10, 2021 $ 9.55
-6.64%
$ 44.96 million $ 11.36 million
Oct 9, 2021 $ 10.21
+2.99%
$ 48.1 million $ 9.76 million
Oct 8, 2021 $ 9.91
+0.13%
$ 46.66 million $ 15.68 million
Oct 7, 2021 $ 9.9
+1.89%
$ 46.61 million $ 24.26 million
Oct 6, 2021 $ 9.72
-0.99%
$ 45.28 million $ 14.48 million
Oct 5, 2021 $ 9.8
+3.12%
$ 45.67 million $ 13.47 million
Oct 4, 2021 $ 9.49
+1.53%
$ 44.23 million $ 15.47 million
Oct 3, 2021 $ 9.35
+2.49%
$ 43.55 million $ 10.73 million
Oct 2, 2021 $ 9.13
+0.29%
$ 42.53 million $ 12.61 million
Oct 1, 2021 $ 9.11
+12.67%
$ 42.44 million $ 13.29 million
Sep 30, 2021 $ 8.09
+2.87%
$ 37.67 million $ 11.86 million
Sep 29, 2021 $ 7.85
+2.86%
$ 36.56 million $ 13.07 million
Sep 28, 2021 $ 7.62
-5.48%
$ 35.49 million $ 7.98 million
Sep 27, 2021 $ 8.07
-3.63%
$ 37.59 million $ 10.66 million
Sep 26, 2021 $ 8.38
-2.89%
$ 39.07 million $ 10.46 million
Sep 25, 2021 $ 8.64
-0.96%
$ 40.25 million $ 11.92 million
Sep 24, 2021 $ 8.72
-6.95%
$ 40.64 million $ 13.57 million
Sep 23, 2021 $ 9.38
+1.96%
$ 43.71 million $ 11.3 million
Sep 22, 2021 $ 9.21
+15.25%
$ 42.92 million $ 12.94 million
Sep 21, 2021 $ 7.95
-7.49%
$ 37.05 million $ 13.29 million
Sep 20, 2021 $ 8.61
-17.27%
$ 40.13 million $ 17.36 million
Sep 19, 2021 $ 10.41
-4.45%
$ 48.5 million $ 8.17 million
Sep 18, 2021 $ 10.89
+0.86%
$ 50.72 million $ 13.76 million
Sep 17, 2021 $ 10.79
-5.05%
$ 50.26 million $ 14.73 million
Sep 16, 2021 $ 11.36
-0.92%
$ 52.95 million $ 14.91 million
Sep 15, 2021 $ 11.46
+5.83%
$ 53.38 million $ 12.99 million
Sep 14, 2021 $ 10.83
+1.39%
$ 50.45 million $ 13.93 million
Sep 13, 2021 $ 10.69
-5.06%
$ 49.8 million $ 20.67 million
Sep 12, 2021 $ 11.28
-1.59%
$ 52.54 million $ 37.65 million
Sep 11, 2021 $ 11.44
+14.14%
$ 53.32 million $ 63.05 million
Sep 10, 2021 $ 10.01
-1.36%
$ 46.65 million $ 21.01 million
Sep 9, 2021 $ 10.14
-1.17%
$ 47.22 million $ 25.2 million
Sep 8, 2021 $ 10.26
-2.27%
$ 47.81 million $ 30.7 million
Sep 7, 2021 $ 10.5
-25.62%
$ 48.92 million $ 55.72 million
Sep 6, 2021 $ 14.16
-3.57%
$ 65.95 million $ 40.65 million
Sep 5, 2021 $ 14.69
+3.49%
$ 68.45 million $ 25.41 million
Sep 4, 2021 $ 14.18
+7.11%
$ 66.05 million $ 31.74 million
Sep 3, 2021 $ 13.24
+0.27%
$ 61.68 million $ 16.69 million
Sep 2, 2021 $ 13.2
-1.67%
$ 61.52 million $ 17.08 million
Sep 1, 2021 $ 13.42
+2.67%
$ 62.51 million $ 24.93 million
Aug 31, 2021 $ 13.08
+6.46%
$ 60.92 million $ 26.4 million
Aug 30, 2021 $ 12.27
-6.54%
$ 57.16 million $ 19.03 million
Aug 29, 2021 $ 13.12
-1.99%
$ 61.13 million $ 23.95 million
Aug 28, 2021 $ 13.41
+4.55%
$ 62.46 million $ 32.31 million
Aug 27, 2021 $ 12.82
+5.63%
$ 59.71 million $ 29.03 million
Aug 26, 2021 $ 12.14
-11.69%
$ 56.58 million $ 24.24 million
Aug 25, 2021 $ 13.74
+7.04%
$ 64 million $ 35.18 million