Unifi Protocol DAO Historical Data

UNFI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $7.4
+0.37%
$37.72 million $5.59 million
Jan 15, 2022 $7.38
-2.17%
$37.6 million $7.65 million
Jan 14, 2022 $7.54
+2.15%
$38.43 million $8.66 million
Jan 13, 2022 $7.37
-6.47%
$37.55 million $10.63 million
Jan 12, 2022 $7.87
+5.07%
$40.13 million $14.35 million
Jan 11, 2022 $7.49
+9.53%
$38.16 million $19.35 million
Jan 10, 2022 $6.84
-5.80%
$34.84 million $11.99 million
Jan 9, 2022 $7.25
+2.99%
$36.97 million $6.81 million
Jan 8, 2022 $7.05
-3.03%
$35.91 million $10.63 million
Jan 7, 2022 $7.27
-6.45%
$37.03 million $10.42 million
Jan 6, 2022 $7.77
-3.09%
$39.58 million $11.76 million
Jan 5, 2022 $8.02
-8.31%
$40.87 million $16.29 million
Jan 4, 2022 $8.75
+0.21%
$44.61 million $13.12 million
Jan 3, 2022 $8.72
+0.96%
$44.46 million $12.76 million
Jan 2, 2022 $8.64
+2.50%
$44.03 million $8.07 million
Jan 1, 2022 $8.43
+6.28%
$42.95 million $7.31 million
Dec 31, 2021 $7.93
-2.84%
$40.43 million $8.59 million
Dec 30, 2021 $8.17
+3.12%
$41.62 million $9.65 million
Dec 29, 2021 $7.92
-1.57%
$40.39 million $13.95 million
Dec 28, 2021 $8.05
-8.01%
$41.02 million $12.96 million
Dec 27, 2021 $8.76
-1.72%
$44.67 million $9.33 million
Dec 26, 2021 $8.92
-4.07%
$45.44 million $15.06 million
Dec 25, 2021 $9.31
+0.36%
$47.44 million $5.63 million
Dec 24, 2021 $9.27
-5.69%
$47.27 million $7.69 million
Dec 23, 2021 $9.83
+4.23%
$50.07 million $15.94 million
Dec 22, 2021 $9.41
+4.34%
$47.96 million $11.42 million
Dec 21, 2021 $9.02
+4.43%
$45.95 million $9.99 million
Dec 20, 2021 $8.63
-0.75%
$44 million $10.2 million
Dec 19, 2021 $8.7
-0.48%
$44.32 million $8.73 million
Dec 18, 2021 $8.73
+0.58%
$44.49 million $7.95 million
Dec 17, 2021 $8.69
-0.08%
$44.29 million $9.27 million
Dec 16, 2021 $8.67
-4.55%
$44.17 million $10.11 million
Dec 15, 2021 $9.09
+1.64%
$46.3 million $22.11 million
Dec 14, 2021 $8.94
+3.12%
$45.57 million $28.31 million
Dec 13, 2021 $8.67
-10.96%
$44.17 million $36.17 million
Dec 12, 2021 $9.69
+15.56%
$49.36 million $36.87 million
Dec 11, 2021 $8.39
+9.35%
$42.73 million $14.46 million
Dec 10, 2021 $7.67
-3.64%
$39.08 million $22.07 million
Dec 9, 2021 $7.92
-5.66%
$40.38 million $20.69 million
Dec 8, 2021 $8.41
+4.79%
$42.87 million $20.5 million
Dec 7, 2021 $8.04
+2.82%
$40.96 million $12.45 million
Dec 6, 2021 $7.82
+3.18%
$39.83 million $26.4 million
Dec 5, 2021 $7.57
-8.92%
$38.6 million $25.86 million
Dec 4, 2021 $8.31
-24.37%
$41.54 million $25.98 million
Dec 3, 2021 $10.99
-2.78%
$54.91 million $24.39 million
Dec 2, 2021 $11.3
-5.01%
$56.48 million $20.03 million
Dec 1, 2021 $11.91
-2.84%
$59.52 million $34.05 million
Nov 30, 2021 $12.22
+4.66%
$61.06 million $65.15 million
Nov 29, 2021 $11.69
+8.37%
$58.43 million $14.48 million
Nov 28, 2021 $10.76
+3.52%
$53.76 million $23.3 million