Unifi Protocol DAO Historical Data

UNFI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 13.74
+7.04%
$ 64 million $ 35.18 million
Aug 24, 2021 $ 12.85
-12.38%
$ 59.88 million $ 30.89 million
Aug 23, 2021 $ 14.66
+3.26%
$ 68.32 million $ 45.8 million
Aug 22, 2021 $ 14.16
+6.82%
$ 66 million $ 33.6 million
Aug 21, 2021 $ 13.27
-0.24%
$ 61.85 million $ 35.26 million
Aug 20, 2021 $ 13.29
+3.69%
$ 57.95 million $ 15.76 million
Aug 19, 2021 $ 12.81
+4.08%
$ 55.84 million $ 17.42 million
Aug 18, 2021 $ 12.31
-2.65%
$ 53.66 million $ 22.33 million
Aug 17, 2021 $ 12.65
-6.25%
$ 55.12 million $ 55.75 million
Aug 16, 2021 $ 13.52
-0.84%
$ 58.95 million $ 41.34 million
Aug 15, 2021 $ 13.64
-0.41%
$ 59.47 million $ 34.19 million
Aug 14, 2021 $ 13.68
+3.67%
$ 59.65 million $ 39.76 million
Aug 13, 2021 $ 13.2
+6.37%
$ 57.53 million $ 12.87 million
Aug 12, 2021 $ 12.42
-2.80%
$ 54.15 million $ 19.29 million
Aug 11, 2021 $ 12.84
+7.49%
$ 54.71 million $ 25.61 million
Aug 10, 2021 $ 11.94
-1.67%
$ 50.84 million $ 21.8 million
Aug 8, 2021 $ 10.39
-7.77%
$ 44.26 million $ 14.19 million
Aug 7, 2021 $ 11.27
-2.26%
$ 48.02 million $ 22.47 million
Aug 6, 2021 $ 11.53
+13.20%
$ 49.11 million $ 18.03 million
Aug 5, 2021 $ 10.19
+4.90%
$ 43.38 million $ 28.41 million
Aug 4, 2021 $ 9.11
+3.46%
$ 38.81 million $ 14.09 million
Aug 3, 2021 $ 8.81
-0.42%
$ 37.51 million $ 17.79 million
Aug 2, 2021 $ 8.85
-0.41%
$ 37.7 million $ 13.88 million
Aug 1, 2021 $ 8.9
-0.87%
$ 37.9 million $ 25.9 million
Jul 30, 2021 $ 9.03
+2.76%
$ 38.48 million $ 16.08 million
Jul 29, 2021 $ 8.8
+3.55%
$ 37.47 million $ 15.47 million
Jul 28, 2021 $ 8.49
-6.34%
$ 36.18 million $ 15.56 million
Jul 27, 2021 $ 9.06
+8.05%
$ 38.59 million $ 28.77 million
Jul 26, 2021 $ 8.39
-12.26%
$ 35.73 million $ 63.69 million
Jul 25, 2021 $ 9.57
+40.07%
$ 40.77 million $ 71.41 million
Jul 24, 2021 $ 6.83
-1.03%
$ 29.09 million $ 16.66 million
Jul 23, 2021 $ 6.9
-4.83%
$ 28.7 million $ 21.6 million
Jul 22, 2021 $ 7.25
+18.99%
$ 30.15 million $ 20.41 million
Download