Unifi Protocol DAO Historical Data

UNFI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $10.35
+7.39%
$51.72 million $6.61 million
Nov 26, 2021 $9.62
-13.75%
$48.08 million $10.61 million
Nov 25, 2021 $11.16
+5.74%
$55.77 million $8.42 million
Nov 24, 2021 $10.56
-5.59%
$52.74 million $6.92 million
Nov 23, 2021 $11.18
+4.47%
$55.87 million $8.45 million
Nov 22, 2021 $10.73
-1.52%
$53.59 million $14.95 million
Nov 21, 2021 $10.88
+2.46%
$54.34 million $14.02 million
Nov 20, 2021 $10.6
+7.43%
$49.93 million $15 million
Nov 19, 2021 $9.87
+7.59%
$46.48 million $16.85 million
Nov 18, 2021 $9.15
-9.97%
$43.11 million $11.49 million
Nov 17, 2021 $10.17
+0.06%
$47.88 million $8.6 million
Nov 16, 2021 $10.16
-13.41%
$47.86 million $20.35 million
Nov 15, 2021 $11.75
-3.60%
$55.32 million $13.23 million
Nov 14, 2021 $12.19
+2.73%
$57.38 million $10.45 million
Nov 13, 2021 $11.86
+0.74%
$55.83 million $10.13 million
Nov 12, 2021 $11.78
-1.76%
$55.47 million $19.05 million
Nov 11, 2021 $12
+8.56%
$56.51 million $26.78 million
Nov 10, 2021 $11.05
-9.66%
$52.02 million $21.02 million
Nov 9, 2021 $12.23
-2.14%
$57.59 million $11.46 million
Nov 8, 2021 $12.5
+3.68%
$58.85 million $11.63 million
Nov 7, 2021 $12.04
+1.49%
$56.69 million $9.33 million
Nov 6, 2021 $11.86
-6.50%
$55.85 million $10.96 million
Nov 5, 2021 $12.69
-0.21%
$59.76 million $11.35 million
Nov 4, 2021 $12.72
-3.05%
$59.88 million $10.33 million
Nov 3, 2021 $13.09
+0.49%
$61.63 million $9.23 million
Nov 2, 2021 $13.02
+7.64%
$61.32 million $14.65 million
Nov 1, 2021 $12.09
+5.10%
$56.95 million $12.29 million
Oct 31, 2021 $11.49
+3.35%
$54.11 million $8.64 million
Oct 30, 2021 $11.11
-2.91%
$52.3 million $7.15 million
Oct 29, 2021 $11.44
+4.96%
$53.85 million $12.28 million
Oct 28, 2021 $10.91
+2.66%
$51.37 million $10.5 million
Oct 27, 2021 $10.62
-13.03%
$50.03 million $17.23 million
Oct 26, 2021 $12.22
+0.35%
$57.53 million $14.7 million
Oct 25, 2021 $12.17
+10.03%
$57.31 million $14.27 million
Oct 24, 2021 $11.06
-1.78%
$52.08 million $10.5 million
Oct 23, 2021 $11.26
+3.14%
$53.02 million $11.51 million
Oct 22, 2021 $10.92
+0.98%
$51.41 million $6.3 million
Oct 21, 2021 $10.82
-5.07%
$50.94 million $10.72 million
Oct 20, 2021 $11.39
+2.86%
$53.62 million $12.36 million
Oct 19, 2021 $11.05
+2.40%
$52.04 million $12.68 million
Oct 18, 2021 $10.79
-2.96%
$50.8 million $10.11 million
Oct 17, 2021 $11.12
-2.30%
$52.35 million $15.45 million
Oct 16, 2021 $11.39
-0.22%
$53.62 million $15.69 million
Oct 15, 2021 $11.4
+7.55%
$53.69 million $31.84 million
Oct 14, 2021 $10.61
+5.87%
$49.96 million $37.07 million
Oct 13, 2021 $10.02
+7.86%
$47.19 million $15.13 million
Oct 12, 2021 $9.29
-0.37%
$43.76 million $8.45 million
Oct 11, 2021 $9.32
-2.15%
$43.91 million $10.54 million
Oct 10, 2021 $9.55
-6.64%
$44.96 million $11.36 million
Oct 9, 2021 $10.21
+2.99%
$48.1 million $9.76 million