Unifi Protocol DAO Historical Data

UNFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0305
-1.79%
$304,998 $21,147
Jun 1, 3 AM $0.0311
-1.76%
$310,554 $20,900
Jun 1, 2 AM $0.0316
-0.10%
$316,108 $20,628
Jun 1, 1 AM $0.0316
-2.19%
$316,426 $20,422
Jun 1, 12 AM $0.0323
+1.35%
$323,500 $20,471
May 31, 11 PM $0.0319
-5.14%
$319,190 $20,544
May 31, 10 PM $0.0336
+4.15%
$336,500 $9,269
May 31, 4 PM $0.0289
+1.66%
$288,730 $47,398
May 31, 3 PM $0.0284
-0.73%
$284,026 $46,603
May 31, 2 PM $0.0286
+1.12%
$286,115 $54,555
May 31, 1 PM $0.0283
+0.00%
$282,949 $50,597
May 31, 12 PM $0.0283
-8.67%
$282,940 $9,000
May 31, 11 AM $0.031
+2.94%
$309,785 $48,703
May 31, 10 AM $0.0301
-4.15%
$300,940 $46,957
May 31, 9 AM $0.0314
-4.55%
$313,971 $51,163
May 31, 8 AM $0.0329
-0.80%
$328,945 $3,233
May 31, 7 AM $0.0332
+1.82%
$331,600 $4,474
May 31, 6 AM $0.0326
-0.63%
$325,679 $61,677
May 31, 5 AM $0.0328
-0.58%
$328,009 $68,280
May 31, 4 AM $0.033
+0.69%
$329,925 $70,920
May 31, 3 AM $0.0328
-0.03%
$327,674 $73,857
May 31, 2 AM $0.0328
+0.04%
$327,765 $74,090
May 31, 1 AM $0.0328
+0.00%
$327,637 $74,555
May 31, 12 AM $0.0328
-0.21%
$327,646 $73,640
May 30, 11 PM $0.0328
-0.03%
$328,323 $74,130
May 30, 10 PM $0.0328
-0.41%
$328,419 $73,728
May 30, 9 PM $0.033
+0.62%
$329,766 $72,565
May 30, 8 PM $0.0328
+0.00%
$327,735 $72,173
May 30, 7 PM $0.0328
+0.00%
$327,736 $72,100
May 30, 6 PM $0.0328
+0.05%
$327,736 $72,580
May 30, 5 PM $0.0328
-0.26%
$327,558 $74,143
May 30, 4 PM $0.0328
-0.03%
$328,414 $73,370
May 30, 3 PM $0.0328
+0.64%
$328,499 $74,385
May 30, 2 PM $0.0326
+0.03%
$326,424 $74,235
May 30, 1 PM $0.0326
-0.27%
$326,340 $73,367
May 30, 12 PM $0.0327
-0.26%
$327,220 $75,056
May 30, 11 AM $0.0328
-0.26%
$328,077 $76,100
May 30, 10 AM $0.0329
-0.33%
$328,861 $75,759
May 30, 9 AM $0.033
+0.01%
$329,957 $75,765
May 30, 8 AM $0.033
+0.80%
$330,024 $73,218
May 30, 7 AM $0.0327
+0.24%
$327,395 $73,505
May 30, 6 AM $0.0327
-3.37%
$326,603 $70,450
May 30, 5 AM $0.0339
-2.43%
$338,842 $63,613
May 30, 4 AM $0.0347
-0.47%
$347,280 $61,574
May 30, 3 AM $0.0349
-0.13%
$348,920 $62,557
May 30, 2 AM $0.0349
+0.03%
$349,377 $62,730
May 30, 1 AM $0.0349
+0.11%
$349,283 $62,680
May 30, 12 AM $0.0349
-0.07%
$348,890 $63,304
May 29, 11 PM $0.0349
+0.01%
$349,127 $63,826
May 29, 10 PM $0.0349
-0.15%
$349,077 $65,457