Unifi Protocol DAO Historical Data

UNFI Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0349
-0.15%
$349,077 $65,457
May 29, 9 PM $0.035
+0.04%
$349,610 $65,457
May 29, 8 PM $0.0349
-0.17%
$349,460 $67,086
May 29, 7 PM $0.035
+0.04%
$349,956 $67,732
May 29, 6 PM $0.035
-0.77%
$349,807 $67,416
May 29, 5 PM $0.0353
-0.41%
$352,527 $67,057
May 29, 4 PM $0.0354
-0.56%
$353,973 $66,965
May 29, 3 PM $0.0356
-1.00%
$355,959 $63,962
May 29, 2 PM $0.0359
-0.29%
$359,047 $64,127
May 29, 1 PM $0.036
-0.22%
$359,911 $63,010
May 29, 12 PM $0.0361
-0.21%
$360,719 $65,114
May 29, 11 AM $0.0361
+0.05%
$361,479 $64,528
May 29, 10 AM $0.0361
-0.46%
$361,297 $62,482
May 29, 9 AM $0.0363
-0.54%
$363,078 $64,919
May 29, 8 AM $0.0365
-0.38%
$365,052 $65,186
May 29, 7 AM $0.0366
-0.10%
$366,459 $63,413
May 29, 6 AM $0.0367
-0.11%
$367,029 $63,983
May 29, 5 AM $0.0367
-0.52%
$367,324 $63,512
May 29, 4 AM $0.0369
-0.53%
$369,247 $63,385
May 29, 3 AM $0.0371
+0.45%
$371,219 $61,840
May 29, 2 AM $0.037
-0.02%
$369,739 $61,930
May 29, 1 AM $0.037
+0.00%
$369,609 $61,430
May 29, 12 AM $0.037
-0.33%
$369,609 $60,978
May 28, 11 PM $0.0371
+0.30%
$370,826 $61,635
May 28, 10 PM $0.037
-0.05%
$369,535 $60,544
May 28, 9 PM $0.037
-0.03%
$369,736 $60,561
May 28, 8 PM $0.037
-0.21%
$369,864 $59,856
May 28, 7 PM $0.0371
-0.05%
$370,646 $59,339
May 28, 6 PM $0.0371
+0.05%
$370,844 $59,674
May 28, 5 PM $0.0371
-0.03%
$370,648 $59,547
May 28, 4 PM $0.0371
+0.38%
$370,750 $62,172
May 28, 3 PM $0.0369
-0.32%
$369,348 $61,918
May 28, 2 PM $0.0371
-0.03%
$370,641 $60,820
May 28, 1 PM $0.0371
-0.03%
$370,738 $60,137
May 28, 12 PM $0.0371
+0.00%
$370,839 $60,131
May 28, 11 AM $0.0371
-0.11%
$370,836 $60,288
May 28, 10 AM $0.0371
+0.03%
$371,234 $61,072
May 28, 9 AM $0.0371
+0.00%
$371,138 $60,549
May 28, 8 AM $0.0371
-0.02%
$371,145 $60,166
May 28, 7 AM $0.0371
-0.23%
$371,034 $60,878
May 28, 6 AM $0.0372
-0.08%
$371,872 $61,263
May 28, 5 AM $0.0372
-0.03%
$371,873 $60,550
May 28, 4 AM $0.0372
-0.13%
$371,997 $60,630
May 28, 3 AM $0.0372
+0.13%
$372,490 $60,929
May 28, 2 AM $0.0372
-0.05%
$371,994 $60,772
May 28, 1 AM $0.0372
+0.00%
$372,185 $60,989
May 28, 12 AM $0.0372
-0.86%
$372,481 $61,058
May 27, 11 PM $0.0376
+0.02%
$375,694 $59,576
May 27, 10 PM $0.0376
+0.03%
$375,624 $59,278
May 27, 9 PM $0.0376
-1.26%
$375,525 $58,821