Unifi Protocol DAO Historical Data

UNFI Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.038
+0.21%
$380,307 $58,362
May 27, 7 PM $0.038
+0.18%
$379,510 $58,810
May 27, 6 PM $0.0379
+0.02%
$378,829 $58,311
May 27, 5 PM $0.0379
-4.07%
$378,736 $58,652
May 27, 4 PM $0.0395
+0.00%
$394,797 $57,650
May 27, 3 PM $0.0395
+0.00%
$394,796 $57,727
May 27, 2 PM $0.0395
-0.02%
$394,615 $57,718
May 27, 1 PM $0.0395
-0.02%
$394,713 $57,996
May 27, 12 PM $0.0395
+0.03%
$394,781 $59,030
May 27, 11 AM $0.0395
+0.02%
$394,760 $58,949
May 27, 10 AM $0.0395
-0.04%
$394,677 $58,139
May 27, 9 AM $0.0395
+0.04%
$394,821 $58,505
May 27, 8 AM $0.0395
+0.04%
$394,669 $58,860
May 27, 7 AM $0.0395
-0.42%
$394,526 $57,892
May 27, 6 AM $0.0396
-0.03%
$396,203 $57,147
May 27, 5 AM $0.0396
+0.02%
$396,302 $58,143
May 27, 4 AM $0.0396
+0.00%
$396,204 $58,330
May 27, 3 AM $0.0396
+0.05%
$396,302 $58,820
May 27, 2 AM $0.0396
-0.09%
$396,106 $58,469
May 27, 1 AM $0.0396
+0.08%
$396,471 $58,456
May 27, 12 AM $0.0396
-0.04%
$396,169 $59,359
May 26, 11 PM $0.0396
+0.02%
$396,428 $60,625
May 26, 10 PM $0.0397
+0.48%
$396,523 $60,125
May 26, 9 PM $0.0395
-0.08%
$394,541 $60,572
May 26, 8 PM $0.0395
+0.06%
$394,873 $61,272
May 26, 7 PM $0.0394
-0.04%
$394,443 $61,119
May 26, 6 PM $0.0395
+0.20%
$394,613 $61,671
May 26, 5 PM $0.0394
-0.02%
$393,816 $61,999
May 26, 4 PM $0.0394
-0.06%
$393,911 $61,636
May 26, 3 PM $0.0394
-0.06%
$394,141 $60,916
May 26, 2 PM $0.0394
-0.02%
$394,470 $62,710
May 26, 1 PM $0.0394
+0.17%
$394,366 $62,980
May 26, 12 PM $0.0394
-0.16%
$393,596 $62,230
May 26, 11 AM $0.0394
-0.01%
$394,216 $62,365
May 26, 10 AM $0.0394
-0.03%
$394,267 $63,122
May 26, 9 AM $0.0394
+0.02%
$394,390 $62,573
May 26, 8 AM $0.0394
+0.00%
$394,294 $62,159
May 26, 7 AM $0.0394
-0.01%
$394,382 $61,871
May 26, 6 AM $0.0394
+0.45%
$394,426 $62,114
May 26, 5 AM $0.0393
+0.04%
$392,862 $62,507
May 26, 4 AM $0.0393
-0.11%
$392,709 $62,274
May 26, 3 AM $0.0393
+0.18%
$393,351 $60,404
May 26, 2 AM $0.0393
+0.00%
$392,631 $62,441
May 26, 1 AM $0.0393
-0.02%
$392,634 $62,786
May 26, 12 AM $0.0393
+0.74%
$392,718 $62,927
May 25, 11 PM $0.039
-0.09%
$389,836 $62,200
May 25, 10 PM $0.039
-0.20%
$390,173 $61,861
May 25, 9 PM $0.0391
-0.19%
$390,889 $61,909
May 25, 8 PM $0.0392
+0.01%
$391,648 $60,786
May 25, 7 PM $0.0392
-0.01%
$391,596 $60,027