Unifi Protocol DAO Historical Data

UNFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.037
+0.04%
$ 369,672 $ 83,165
Apr 27, 9 AM $ 0.037
-1.26%
$ 369,523 $ 82,806
Apr 27, 8 AM $ 0.0374
+0.03%
$ 374,221 $ 82,700
Apr 27, 7 AM $ 0.0374
+0.01%
$ 374,104 $ 82,031
Apr 27, 6 AM $ 0.0374
-0.09%
$ 374,084 $ 81,305
Apr 27, 5 AM $ 0.0374
-0.15%
$ 374,438 $ 81,127
Apr 27, 4 AM $ 0.0375
-0.17%
$ 374,999 $ 80,353
Apr 27, 3 AM $ 0.0376
-0.05%
$ 375,631 $ 80,477
Apr 27, 2 AM $ 0.0376
+0.00%
$ 376,181 $ 79,696
Apr 27, 1 AM $ 0.0376
+0.06%
$ 375,639 $ 79,835
Apr 27, 12 AM $ 0.0375
-0.12%
$ 375,028 $ 79,728
Apr 26, 11 PM $ 0.0375
-0.06%
$ 375,240 $ 79,914
Apr 26, 10 PM $ 0.0375
+0.05%
$ 374,972 $ 79,682
Apr 26, 9 PM $ 0.0375
-0.19%
$ 374,950 $ 79,423
Apr 26, 8 PM $ 0.0375
-0.18%
$ 375,185 $ 79,884
Apr 26, 7 PM $ 0.0376
-0.28%
$ 375,659 $ 80,179
Apr 26, 6 PM $ 0.0377
+0.08%
$ 377,063 $ 80,428
Apr 26, 5 PM $ 0.0377
-0.14%
$ 376,923 $ 80,762
Apr 26, 4 PM $ 0.0377
-1.21%
$ 377,408 $ 80,976
Apr 26, 3 PM $ 0.0382
+0.04%
$ 382,065 $ 81,345
Apr 26, 2 PM $ 0.0382
+0.09%
$ 381,891 $ 81,611
Apr 26, 1 PM $ 0.0382
+0.00%
$ 381,550 $ 81,944
Apr 26, 12 PM $ 0.0382
-0.01%
$ 381,556 $ 81,972
Apr 26, 11 AM $ 0.0382
-0.17%
$ 381,582 $ 82,130
Apr 26, 10 AM $ 0.0382
+0.08%
$ 382,442 $ 81,999
Apr 26, 9 AM $ 0.0382
+0.94%
$ 382,025 $ 81,743
Apr 26, 8 AM $ 0.0378
+0.05%
$ 378,480 $ 82,237
Apr 26, 7 AM $ 0.0378
-0.03%
$ 378,302 $ 82,041
Apr 26, 6 AM $ 0.0378
-1.06%
$ 378,461 $ 82,455
Apr 26, 5 AM $ 0.0383
+0.01%
$ 383,079 $ 82,671
Apr 26, 4 AM $ 0.0383
+1.34%
$ 383,071 $ 83,044
Apr 26, 3 AM $ 0.0378
+0.01%
$ 377,737 $ 83,345
Apr 26, 2 AM $ 0.0378
-0.19%
$ 378,114 $ 84,187
Apr 26, 1 AM $ 0.0379
-0.06%
$ 378,597 $ 84,167
Apr 26, 12 AM $ 0.0379
+0.23%
$ 378,824 $ 84,511
Apr 25, 11 PM $ 0.0378
-0.87%
$ 377,727 $ 84,767
Apr 25, 10 PM $ 0.0381
+0.07%
$ 381,363 $ 84,914
Apr 25, 9 PM $ 0.0382
+0.08%
$ 381,711 $ 85,123
Apr 25, 8 PM $ 0.0382
+0.61%
$ 381,550 $ 85,662
Apr 25, 7 PM $ 0.038
-0.03%
$ 379,735 $ 84,769
Apr 25, 6 PM $ 0.038
+0.94%
$ 379,573 $ 84,400
Apr 25, 5 PM $ 0.0376
-0.04%
$ 375,684 $ 84,298
Apr 25, 4 PM $ 0.0376
-1.00%
$ 375,880 $ 84,432
Apr 25, 3 PM $ 0.038
-0.10%
$ 379,697 $ 84,272
Apr 25, 2 PM $ 0.038
-0.55%
$ 380,198 $ 83,973
Apr 25, 1 PM $ 0.0382
+1.89%
$ 382,313 $ 83,656
Apr 25, 12 PM $ 0.0375
+0.26%
$ 375,162 $ 83,474
Apr 25, 11 AM $ 0.0374
-0.35%
$ 373,731 $ 83,348
Apr 25, 10 AM $ 0.0375
+0.96%
$ 374,846 $ 83,691
Apr 25, 9 AM $ 0.0371
-1.45%
$ 370,504 $ 84,177