Unifi Protocol DAO Historical Data

UNFI Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0392
-0.01%
$391,596 $60,027
May 25, 6 PM $0.0392
-0.02%
$391,647 $59,938
May 25, 5 PM $0.0392
+0.38%
$391,711 $60,270
May 25, 4 PM $0.039
+0.07%
$390,229 $59,424
May 25, 3 PM $0.039
+1.62%
$389,946 $59,876
May 25, 2 PM $0.0384
+0.79%
$383,721 $58,868
May 25, 1 PM $0.0381
+0.03%
$380,600 $57,795
May 25, 12 PM $0.038
-0.09%
$380,496 $57,817
May 25, 11 AM $0.0381
+0.03%
$380,846 $57,549
May 25, 10 AM $0.0381
+0.02%
$380,943 $57,899
May 25, 9 AM $0.0381
+0.25%
$380,980 $57,938
May 25, 8 AM $0.038
+0.03%
$380,013 $86,446
May 25, 7 AM $0.0378
+0.07%
$378,079 $86,568
May 25, 6 AM $0.0378
-4.99%
$378,349 $86,677
May 25, 5 AM $0.0398
+0.26%
$397,800 $84,777
May 25, 4 AM $0.0397
+0.00%
$396,903 $84,586
May 25, 3 AM $0.0397
-0.10%
$397,017 $85,164
May 25, 2 AM $0.0397
-0.26%
$397,360 $83,528
May 25, 1 AM $0.0398
+0.16%
$398,315 $85,244
May 25, 12 AM $0.0398
-0.03%
$397,675 $85,329
May 24, 11 PM $0.0398
+0.16%
$398,004 $85,407
May 24, 10 PM $0.0397
-0.98%
$397,372 $86,402
May 24, 9 PM $0.0401
+6.03%
$401,123 $86,617
May 24, 8 PM $0.0378
-0.52%
$378,304 $87,360
May 24, 7 PM $0.038
+0.18%
$380,165 $87,776
May 24, 6 PM $0.038
+0.05%
$380,415 $87,885
May 24, 5 PM $0.038
-2.44%
$379,569 $87,642
May 24, 4 PM $0.0389
-0.45%
$389,067 $87,187
May 24, 3 PM $0.0392
-0.02%
$391,712 $87,519
May 24, 2 PM $0.0392
+0.25%
$391,782 $87,489
May 24, 1 PM $0.0391
+0.37%
$390,806 $87,313
May 24, 12 PM $0.0389
+1.15%
$389,369 $87,333
May 24, 11 AM $0.0385
-0.21%
$384,957 $87,537
May 24, 10 AM $0.0386
+0.99%
$385,773 $86,917
May 24, 9 AM $0.0382
+0.00%
$382,005 $86,618
May 24, 8 AM $0.0382
-0.29%
$382,021 $86,160
May 24, 7 AM $0.0383
+0.33%
$383,137 $86,264
May 24, 6 AM $0.0382
-1.18%
$381,878 $85,923
May 24, 5 AM $0.0387
-1.17%
$387,057 $85,601
May 24, 4 AM $0.0392
+0.52%
$391,831 $85,398
May 24, 3 AM $0.039
-0.46%
$389,805 $85,986
May 24, 2 AM $0.0392
+0.07%
$391,511 $86,001
May 24, 1 AM $0.0391
+0.15%
$391,228 $84,948
May 24, 12 AM $0.0391
+0.00%
$390,756 $84,945
May 23, 11 PM $0.0392
+0.65%
$391,674 $84,863
May 23, 10 PM $0.0389
+0.24%
$389,195 $84,437
May 23, 9 PM $0.0388
-0.18%
$387,937 $83,800
May 23, 8 PM $0.0389
+0.09%
$388,629 $83,344
May 23, 7 PM $0.0388
+0.00%
$388,267 $83,805
May 23, 6 PM $0.0388
+2.48%
$388,420 $83,175