Unifi Protocol DAO Historical Data

UNFI Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.038
-2.44%
$ 379,569 $ 87,642
May 24, 4 PM $ 0.0389
-0.45%
$ 389,067 $ 87,187
May 24, 3 PM $ 0.0392
-0.02%
$ 391,712 $ 87,519
May 24, 2 PM $ 0.0392
+0.25%
$ 391,782 $ 87,489
May 24, 1 PM $ 0.0391
+0.37%
$ 390,806 $ 87,313
May 24, 12 PM $ 0.0389
+1.15%
$ 389,369 $ 87,333
May 24, 11 AM $ 0.0385
-0.21%
$ 384,957 $ 87,537
May 24, 10 AM $ 0.0386
+0.99%
$ 385,773 $ 86,917
May 24, 9 AM $ 0.0382
+0.00%
$ 382,005 $ 86,618
May 24, 8 AM $ 0.0382
-0.29%
$ 382,021 $ 86,160
May 24, 7 AM $ 0.0383
+0.33%
$ 383,137 $ 86,264
May 24, 6 AM $ 0.0382
-1.18%
$ 381,878 $ 85,923
May 24, 5 AM $ 0.0387
-1.17%
$ 387,057 $ 85,601
May 24, 4 AM $ 0.0392
+0.52%
$ 391,831 $ 85,398
May 24, 3 AM $ 0.039
-0.46%
$ 389,805 $ 85,986
May 24, 2 AM $ 0.0392
+0.07%
$ 391,511 $ 86,001
May 24, 1 AM $ 0.0391
+0.15%
$ 391,228 $ 84,948
May 24, 12 AM $ 0.0391
+0.00%
$ 390,756 $ 84,945
May 23, 11 PM $ 0.0392
+0.65%
$ 391,674 $ 84,863
May 23, 10 PM $ 0.0389
+0.24%
$ 389,195 $ 84,437
May 23, 9 PM $ 0.0388
-0.18%
$ 387,937 $ 83,800
May 23, 8 PM $ 0.0389
+0.09%
$ 388,629 $ 83,344
May 23, 7 PM $ 0.0388
+0.00%
$ 388,267 $ 83,805
May 23, 6 PM $ 0.0388
+2.48%
$ 388,420 $ 83,175
May 23, 5 PM $ 0.0379
-0.79%
$ 378,896 $ 82,915
May 23, 4 PM $ 0.0382
-0.62%
$ 381,932 $ 82,385
May 23, 3 PM $ 0.0383
+0.12%
$ 383,362 $ 83,443
May 23, 2 PM $ 0.0383
+0.07%
$ 383,144 $ 84,799
May 23, 1 PM $ 0.0383
-0.03%
$ 382,934 $ 85,585
May 23, 12 PM $ 0.0382
-0.01%
$ 382,412 $ 86,878
May 23, 11 AM $ 0.0383
-0.03%
$ 382,516 $ 87,271
May 23, 10 AM $ 0.0383
+0.01%
$ 382,646 $ 87,519
May 23, 9 AM $ 0.0383
-0.25%
$ 382,598 $ 87,883
May 23, 8 AM $ 0.0384
-0.51%
$ 383,569 $ 87,688
May 23, 7 AM $ 0.0385
-0.78%
$ 385,477 $ 87,711
May 23, 6 AM $ 0.0388
-1.42%
$ 388,491 $ 87,484
May 23, 5 AM $ 0.0394
+0.32%
$ 394,226 $ 87,679
May 23, 4 AM $ 0.0393
+0.41%
$ 392,986 $ 87,137
May 23, 3 AM $ 0.0391
+0.17%
$ 391,382 $ 87,356
May 23, 2 AM $ 0.0391
-0.24%
$ 391,083 $ 87,943
May 23, 1 AM $ 0.0391
-0.05%
$ 390,704 $ 88,014
May 23, 12 AM $ 0.0392
+0.35%
$ 391,758 $ 88,203
May 22, 11 PM $ 0.039
+0.69%
$ 390,407 $ 87,753
May 22, 10 PM $ 0.0389
+0.14%
$ 388,883 $ 87,238
May 22, 9 PM $ 0.0388
-0.60%
$ 388,357 $ 88,548
May 22, 8 PM $ 0.0391
-1.49%
$ 390,690 $ 88,684
May 22, 7 PM $ 0.0396
+0.27%
$ 396,360 $ 88,519
May 22, 6 PM $ 0.0397
+0.64%
$ 396,717 $ 89,210
May 22, 5 PM $ 0.0395
-1.76%
$ 395,254 $ 89,891
May 22, 4 PM $ 0.0402
-0.20%
$ 402,085 $ 90,437