Unifi Protocol DAO Historical Data

UNFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.028
+0.00%
$ 280,000 $ 733
Jul 17, 4 AM $ 0.0279
+0.00%
$ 279,000 $ 723
Jul 17, 1 AM $ 0.0514
+0.00%
$ 513,692 $ 1
Jul 16, 11 PM $ 0.0₁₂588
-44.69%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁117
+0.01%
$ -- $ 1,304
Jul 16, 9 PM $ 0.0279
+0.00%
$ 279,000 $ 1,304
Jul 16, 6 PM $ 0.0₉415
+0.00%
$ -- $ 2,802
Jul 16, 4 PM $ 0.0278
+0.00%
$ 278,311 $ 2,802
Jul 16, 3 PM $ 0.0279
+0.00%
$ 279,000 $ 2,803
Jul 16, 1 PM $ 0.0276
+0.00%
$ 275,831 $ 2,801
Jul 16, 12 PM $ 0.0276
+0.30%
$ 275,823 $ 2,801
Jul 16, 11 AM $ 0.0277
+0.00%
$ 276,845 $ 2,978
Jul 16, 10 AM $ 0.028
+0.01%
$ 280,210 $ 2,986
Jul 16, 9 AM $ 0.0277
+0.00%
$ 276,814 $ 2,937
Jul 16, 8 AM $ 0.0277
-1.20%
$ 276,829 $ 2,938
Jul 16, 7 AM $ 0.028
+1.20%
$ 280,203 $ 2,963
Jul 16, 6 AM $ 0.0277
+0.69%
$ 276,889 $ 2,835
Jul 16, 5 AM $ 0.0275
+0.00%
$ 275,000 $ 2,837
Jul 16, 4 AM $ 0.0275
-0.70%
$ 275,000 $ 2,777
Jul 16, 3 AM $ 0.0281
+0.46%
$ 281,068 $ 2,886
Jul 16, 2 AM $ 0.028
+0.00%
$ 279,812 $ 2,860
Jul 16, 1 AM $ 0.0274
-1.67%
$ 274,095 $ 2,275
Jul 16, 12 AM $ 0.0273
+0.00%
$ 273,242 $ 2,350
Jul 15, 11 PM $ 0.0275
+0.09%
$ 275,243 $ 2,328
Jul 15, 10 PM $ 0.0276
-1.30%
$ 276,491 $ 2,320
Jul 15, 9 PM $ 0.0278
+0.00%
$ 277,552 $ 2,000
Jul 15, 8 PM $ 0.0278
-3.65%
$ 277,537 $ 1,989
Jul 15, 7 PM $ 0.0301
+0.00%
$ 301,004 $ 516
Jul 15, 6 PM $ 0.0301
-0.80%
$ 301,057 $ 515
Jul 15, 5 PM $ 0.0303
-0.01%
$ 303,499 $ 664
Jul 15, 4 PM $ 0.0302
+0.72%
$ 302,165 $ 876
Jul 15, 3 PM $ 0.0304
+1.43%
$ 304,299 $ 1,108
Jul 15, 2 PM $ 0.0301
+0.00%
$ 300,588 $ 1,092
Jul 15, 1 PM $ 0.0302
+0.09%
$ 301,904 $ 1,437
Jul 15, 12 PM $ 0.0302
-0.36%
$ 301,881 $ 2,497
Jul 15, 11 AM $ 0.0305
-40.48%
$ 305,054 $ 2,336
Jul 15, 10 AM $ 0.0305
-0.06%
$ 304,771 $ 2,333
Jul 15, 9 AM $ 0.0303
+0.00%
$ 302,846 $ 2,372
Jul 15, 8 AM $ 0.0303
+0.40%
$ 302,860 $ 2,384
Jul 15, 7 AM $ 0.0303
+0.00%
$ 303,086 $ 2,395
Jul 15, 6 AM $ 0.0303
+0.18%
$ 303,090 $ 2,405
Jul 15, 5 AM $ 0.0303
+0.19%
$ 302,538 $ 2,522
Jul 15, 4 AM $ 0.0302
+0.00%
$ 302,494 $ 2,522
Jul 15, 3 AM $ 0.0302
+0.00%
$ 301,876 $ 1,137
Jul 15, 2 AM $ 0.0506
+0.53%
$ 506,406 $ 4,774
Jul 15, 12 AM $ 0.0304
+0.00%
$ 304,000 $ 4,774
Jul 14, 9 PM $ 0.0309
+0.00%
$ 308,595 $ 5,782
Jul 14, 7 PM $ 0.0504
+0.00%
$ 504,431 $ 6,470
Jul 14, 6 PM $ 0.0308
+0.52%
$ 307,836 $ 6,506
Jul 14, 5 PM $ 0.0304
-1.58%
$ 304,000 $ 6,761