Unifi Protocol DAO Historical Data

UNFI Page 4
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0449
-0.25%
$ 449,258 $ 78,204
10:38 PM $ 0.045
+0.00%
$ 449,258 $ 74,174
10:37 PM $ 0.045
+0.64%
$ 449,258 $ 74,093
10:36 PM $ 0.0448
-0.04%
$ 449,258 $ 74,025
10:35 PM $ 0.0448
-0.05%
$ 449,258 $ 74,025
10:34 PM $ 0.0448
+0.00%
$ 448,076 $ 105,277
10:33 PM $ 0.0448
-0.06%
$ 448,076 $ 47,700
10:30 PM $ 0.0422
+0.00%
$ 448,076 $ 91,150
10:29 PM $ 0.0423
-0.11%
$ 423,377 $ 105,977
10:28 PM $ 0.0424
+0.96%
$ 423,377 $ 105,977
10:27 PM $ 0.0422
+0.60%
$ 423,377 $ 105,644
10:26 PM $ 0.0419
+3.31%
$ 423,377 $ 90,033
10:25 PM $ 0.0405
-0.24%
$ 423,377 $ 103,345
10:24 PM $ 0.0406
+0.01%
$ 406,177 $ 103,365
10:23 PM $ 0.0406
+0.01%
$ 406,177 $ 103,417
10:22 PM $ 0.0406
-0.03%
$ 406,177 $ 103,389
10:21 PM $ 0.0406
+0.01%
$ 406,177 $ 103,389
10:20 PM $ 0.0406
+0.00%
$ 406,177 $ 103,370
10:19 PM $ 0.0406
-0.01%
$ 406,134 $ 103,411
10:18 PM $ 0.0406
-0.10%
$ 406,134 $ 103,415
10:17 PM $ 0.0407
+0.01%
$ 406,134 $ 103,430
10:16 PM $ 0.0407
+0.00%
$ 406,134 $ 103,429
10:15 PM $ 0.0407
+0.04%
$ 406,134 $ 103,429
10:14 PM $ 0.0406
+0.00%
$ 406,350 $ 103,430
10:13 PM $ 0.0406
+0.04%
$ 406,350 $ 103,413
10:12 PM $ 0.0406
+0.00%
$ 406,350 $ 103,383
10:11 PM $ 0.0406
+0.00%
$ 406,350 $ 103,375
10:10 PM $ 0.0406
-0.05%
$ 406,350 $ 103,356
10:09 PM $ 0.0406
+0.00%
$ 406,404 $ 103,347
10:08 PM $ 0.0406
-0.04%
$ 406,404 $ 103,313
10:07 PM $ 0.0407
-0.01%
$ 406,404 $ 103,215
10:06 PM $ 0.0407
+0.07%
$ 406,404 $ 103,178
10:05 PM $ 0.0408
-0.05%
$ 406,404 $ 103,287
10:04 PM $ 0.0408
-0.04%
$ 408,212 $ 103,348
10:03 PM $ 0.0408
+1.31%
$ 408,212 $ 103,348
10:02 PM $ 0.0403
+0.00%
$ 408,212 $ 103,231
10:01 PM $ 0.0403
-0.01%
$ 408,212 $ 103,184
10:00 PM $ 0.0403
+0.01%
$ 408,212 $ 103,131
9:59 PM $ 0.0403
+0.01%
$ 403,123 $ 103,033
9:58 PM $ 0.0403
+0.01%
$ 403,123 $ 103,023
9:57 PM $ 0.0403
-0.01%
$ 403,123 $ 102,978
9:56 PM $ 0.0403
+0.00%
$ 403,123 $ 102,935
9:55 PM $ 0.0403
+0.08%
$ 403,123 $ 102,941
9:54 PM $ 0.0403
+0.04%
$ 402,756 $ 102,944
9:53 PM $ 0.0403
+0.04%
$ 402,756 $ 102,944
9:52 PM $ 0.0402
-0.01%
$ 402,756 $ 102,983
9:51 PM $ 0.0402
+0.03%
$ 402,756 $ 103,099
9:50 PM $ 0.0402
-0.02%
$ 402,756 $ 103,058
9:49 PM $ 0.0403
-0.04%
$ 402,562 $ 103,049
9:48 PM $ 0.0403
+0.03%
$ 402,562 $ 103,018