Unifi Protocol DAO Historical Data

UNFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $6.52
+0.49%
$49.85 million $220.74 million
Oct 9 $6.33
-6.60%
$49.6 million $192.46 million
Oct 2 $6.75
-8.38%
$50.43 million $126.84 million
Sep 25 $7.37
-2.84%
$53.78 million $134.83 million
Sep 18 $7.91
+2.91%
$55.35 million $127.43 million
Sep 11 $8.56
+8.15%
$55.32 million $283.96 million
Sep 4 $8.45
-9.14%
$56.99 million $834.78 million
Aug 28 $9.3
+91.47%
$64.95 million $698.62 million
Aug 21 $5.2
+27.77%
$33.92 million $301.2 million
Aug 14 $4.12
-2.63%
$28.01 million $334.21 million
Aug 7 $3.83
+7.11%
$29.08 million $124.16 million
Jul 31 $3.57
+4.52%
$24.55 million $176.12 million
Jul 24 $3.42
+4.00%
$23.14 million $152.28 million
Jul 17 $3.29
-2.82%
$21.76 million $42.88 million
Jul 10 $3.38
+1.15%
$22.39 million $48.73 million
Jul 3 $3.34
-2.45%
$22.14 million $61.65 million
Jun 26 $3.43
-5.04%
$22.69 million $54.35 million
Jun 19 $3.56
+14.92%
$23.9 million $79.28 million
Jun 12 $3.23
+0.35%
$20.38 million $36.23 million
Jun 5 $3.21
-28.22%
$21.12 million $74.8 million
May 29 $4.48
-1.88%
$29.14 million $40.37 million
May 22 $4.5
+2.95%
$29.7 million $37.57 million
May 15 $4.5
+3.39%
$28.43 million $39.47 million
May 8 $4.22
-16.96%
$27.48 million $64.47 million
May 1 $5.08
+0.00%
$32.12 million $66.9 million
Apr 24 $5.37
+9.28%
$32.12 million $77.79 million
Apr 17 $4.88
-14.38%
$31.06 million $127.56 million
Apr 10 $5.58
+2.29%
$35.98 million $77.07 million
Apr 3 $5.46
+11.99%
$34.46 million $134.31 million
Mar 27 $4.87
+0.35%
$30.77 million $42.69 million
Mar 20 $4.72
-9.15%
$30.66 million $60.1 million
Mar 13 $5.11
+9.31%
$32.85 million $82.36 million
Mar 6 $4.3
-16.55%
$29.51 million $58.4 million
Feb 27 $5.15
-17.93%
$32.52 million $80.2 million
Feb 20 $6.27
+3.27%
$39.63 million $259.32 million
Feb 13 $6.08
+10.10%
$38.37 million $91.85 million
Feb 6 $5.52
-2.47%
$34.85 million $102.03 million
Jan 30 $5.66
-8.97%
$35.74 million $102.99 million
Jan 23 $6.16
+19.54%
$39.26 million $280.65 million
Jan 16 $5.15
+10.25%
$32.52 million $128.82 million
Jan 9 $4.67
+15.98%
$29.5 million $86.74 million
Jan 2 $4.03
+6.70%
$25.44 million $59.32 million
Dec 26 $3.77
-0.33%
$23.84 million $65.04 million
Dec 19 $3.79
-0.77%
$23.92 million $55.36 million
Dec 12 $3.82
-20.91%
$24.1 million $87.77 million
Dec 5 $4.9
+6.20%
$30.47 million $114.01 million
Nov 28 $4.62
+11.26%
$29.17 million $78.06 million
Nov 21 $4.28
+2.72%
$26.01 million $109.8 million
Nov 14 $4.26
+1.08%
$26.08 million $57.63 million
Nov 7 $4.22
-31.22%
$26.43 million $189.92 million