Unifi Protocol DAO Historical Data

UNFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 3.21
-28.22%
$ 21.12 million $ 74.8 million
May 29 $ 4.48
-1.88%
$ 29.14 million $ 40.37 million
May 22 $ 4.5
+2.95%
$ 29.7 million $ 37.57 million
May 15 $ 4.5
+3.39%
$ 28.43 million $ 39.47 million
May 8 $ 4.22
-16.96%
$ 27.48 million $ 64.47 million
May 1 $ 5.08
+0.00%
$ 32.12 million $ 66.9 million
Apr 24 $ 5.37
+9.28%
$ 32.12 million $ 77.79 million
Apr 17 $ 4.88
-14.38%
$ 31.06 million $ 127.56 million
Apr 10 $ 5.58
+2.29%
$ 35.98 million $ 77.07 million
Apr 3 $ 5.46
+11.99%
$ 34.46 million $ 134.31 million
Mar 27 $ 4.87
+0.35%
$ 30.77 million $ 42.69 million
Mar 20 $ 4.72
-9.15%
$ 30.66 million $ 60.1 million
Mar 13 $ 5.11
+9.31%
$ 32.85 million $ 82.36 million
Mar 6 $ 4.3
-16.55%
$ 29.51 million $ 58.4 million
Feb 27 $ 5.15
-17.93%
$ 32.52 million $ 80.2 million
Feb 20 $ 6.27
+3.27%
$ 39.63 million $ 259.32 million
Feb 13 $ 6.08
+10.10%
$ 38.37 million $ 91.85 million
Feb 6 $ 5.52
-2.47%
$ 34.85 million $ 102.03 million
Jan 30 $ 5.66
-8.97%
$ 35.74 million $ 102.99 million
Jan 23 $ 6.16
+19.54%
$ 39.26 million $ 280.65 million
Jan 16 $ 5.15
+10.25%
$ 32.52 million $ 128.82 million
Jan 9 $ 4.67
+15.98%
$ 29.5 million $ 86.74 million
Jan 2 $ 4.03
+6.70%
$ 25.44 million $ 59.32 million
Dec 26 $ 3.77
-0.33%
$ 23.84 million $ 65.04 million
Dec 19 $ 3.79
-0.77%
$ 23.92 million $ 55.36 million
Dec 12 $ 3.82
-20.91%
$ 24.1 million $ 87.77 million
Dec 5 $ 4.9
+6.20%
$ 30.47 million $ 114.01 million
Nov 28 $ 4.62
+11.26%
$ 29.17 million $ 78.06 million
Nov 21 $ 4.28
+2.72%
$ 26.01 million $ 109.8 million
Nov 14 $ 4.26
+1.08%
$ 26.08 million $ 57.63 million
Nov 7 $ 4.22
-31.22%
$ 26.43 million $ 189.92 million
Oct 31 $ 6.13
+2.47%
$ 38.43 million $ 189.26 million
Oct 24 $ 5.98
+6.61%
$ 37.23 million $ 130.02 million
Oct 17 $ 5.61
-0.09%
$ 34.93 million $ 84.83 million
Oct 10 $ 5.62
-9.33%
$ 34.96 million $ 121.56 million
Oct 3 $ 6.2
+2.25%
$ 38.57 million $ 121.12 million
Sep 26 $ 6.06
-3.95%
$ 37.72 million $ 158.96 million
Sep 19 $ 6.43
+5.93%
$ 37.34 million $ 166.7 million
Sep 12 $ 6.09
-22.55%
$ 47.33 million $ 185.62 million
Sep 5 $ 7.85
-1.66%
$ 45.26 million $ 305.16 million
Aug 29 $ 7.98
+8.90%
$ 46.99 million $ 305.28 million
Aug 22 $ 7.33
-18.51%
$ 43.17 million $ 540.08 million
Aug 15 $ 9.01
-20.92%
$ 53.01 million $ 513.05 million
Aug 8 $ 11.36
+27.19%
$ 66.89 million $ 713.58 million
Aug 1 $ 8.93
+13.35%
$ 52.19 million $ 291.36 million
Jul 25 $ 7.88
+27.41%
$ 46.05 million $ 810.61 million
Jul 18 $ 6.19
-0.64%
$ 36.16 million $ 277.19 million
Jul 11 $ 6.23
-11.22%
$ 36.39 million $ 339.87 million
Jul 4 $ 7.02
+22.66%
$ 40.56 million $ 649.9 million
Jun 27 $ 5.71
+23.32%
$ 32.91 million $ 575.45 million