Unifi Protocol DAO Historical Data

UNFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0371
-1.45%
$ 370,504 $ 84,177
Apr 25, 8 AM $ 0.0376
+0.12%
$ 375,649 $ 84,674
Apr 25, 7 AM $ 0.0375
+0.06%
$ 374,950 $ 84,815
Apr 25, 6 AM $ 0.0375
+0.22%
$ 374,701 $ 84,640
Apr 25, 5 AM $ 0.0374
-0.03%
$ 373,975 $ 84,899
Apr 25, 4 AM $ 0.0375
-0.01%
$ 374,591 $ 84,475
Apr 25, 3 AM $ 0.0374
+1.26%
$ 374,382 $ 84,129
Apr 25, 2 AM $ 0.037
-1.12%
$ 370,095 $ 84,076
Apr 25, 1 AM $ 0.0374
+0.10%
$ 374,320 $ 84,674
Apr 25, 12 AM $ 0.0374
-0.01%
$ 373,898 $ 84,793
Apr 24, 11 PM $ 0.0374
-0.76%
$ 373,828 $ 84,727
Apr 24, 10 PM $ 0.0377
+0.20%
$ 376,700 $ 84,766
Apr 24, 9 PM $ 0.0377
+0.24%
$ 376,503 $ 84,873
Apr 24, 8 PM $ 0.0376
-1.68%
$ 375,632 $ 84,649
Apr 24, 7 PM $ 0.0382
-0.75%
$ 381,651 $ 85,542
Apr 24, 6 PM $ 0.0384
-1.77%
$ 384,361 $ 85,685
Apr 24, 5 PM $ 0.0392
+0.52%
$ 391,538 $ 85,739
Apr 24, 4 PM $ 0.0389
+0.83%
$ 389,201 $ 85,466
Apr 24, 3 PM $ 0.0385
+0.32%
$ 385,416 $ 85,484
Apr 24, 2 PM $ 0.0384
+0.07%
$ 384,137 $ 86,247
Apr 24, 1 PM $ 0.0384
-1.12%
$ 384,364 $ 87,351
Apr 24, 12 PM $ 0.0389
+0.93%
$ 389,138 $ 87,791
Apr 24, 11 AM $ 0.0386
-0.30%
$ 385,632 $ 87,737
Apr 24, 10 AM $ 0.0387
+2.06%
$ 386,798 $ 87,737
Apr 24, 9 AM $ 0.0379
-2.76%
$ 378,938 $ 87,690
Apr 24, 8 AM $ 0.039
+0.18%
$ 389,675 $ 87,508
Apr 24, 7 AM $ 0.0389
-1.68%
$ 388,961 $ 87,425
Apr 24, 6 AM $ 0.0396
+1.46%
$ 395,604 $ 85,770
Apr 24, 5 AM $ 0.039
+0.01%
$ 389,906 $ 87,076
Apr 24, 4 AM $ 0.039
-0.11%
$ 389,882 $ 87,064
Apr 24, 3 AM $ 0.039
+0.10%
$ 390,335 $ 86,957
Apr 24, 2 AM $ 0.039
+0.00%
$ 389,928 $ 87,198
Apr 24, 1 AM $ 0.039
-0.02%
$ 390,025 $ 87,306
Apr 24, 12 AM $ 0.039
+0.26%
$ 390,120 $ 87,055
Apr 23, 11 PM $ 0.0389
+0.03%
$ 389,456 $ 87,279
Apr 23, 10 PM $ 0.0389
+0.12%
$ 389,082 $ 87,059
Apr 23, 9 PM $ 0.0388
-0.09%
$ 388,492 $ 86,858
Apr 23, 8 PM $ 0.0388
+3.29%
$ 388,391 $ 87,000
Apr 23, 7 PM $ 0.0376
+0.04%
$ 375,564 $ 86,696
Apr 23, 6 PM $ 0.0376
+0.53%
$ 376,036 $ 86,824
Apr 23, 5 PM $ 0.0374
-0.25%
$ 373,865 $ 86,233
Apr 23, 4 PM $ 0.0375
+0.27%
$ 375,349 $ 86,151
Apr 23, 3 PM $ 0.0374
-3.62%
$ 374,237 $ 85,774
Apr 23, 2 PM $ 0.0388
+0.62%
$ 388,118 $ 85,668
Apr 23, 1 PM $ 0.0386
-0.87%
$ 385,982 $ 84,229
Apr 23, 12 PM $ 0.039
+0.36%
$ 389,553 $ 84,344
Apr 23, 11 AM $ 0.0388
-0.37%
$ 388,158 $ 84,861
Apr 23, 10 AM $ 0.039
+0.49%
$ 389,603 $ 84,689
Apr 23, 9 AM $ 0.0388
-0.97%
$ 387,758 $ 84,288
Apr 23, 8 AM $ 0.0392
+0.03%
$ 391,520 $ 83,950