Unifi Protocol DAO Historical Data

UNFI Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.0379
-0.79%
$378,896 $82,915
May 23, 4 PM $0.0382
-0.62%
$381,932 $82,385
May 23, 3 PM $0.0383
+0.12%
$383,362 $83,443
May 23, 2 PM $0.0383
+0.07%
$383,144 $84,799
May 23, 1 PM $0.0383
-0.03%
$382,934 $85,585
May 23, 12 PM $0.0382
-0.01%
$382,412 $86,878
May 23, 11 AM $0.0383
-0.03%
$382,516 $87,271
May 23, 10 AM $0.0383
+0.01%
$382,646 $87,519
May 23, 9 AM $0.0383
-0.25%
$382,598 $87,883
May 23, 8 AM $0.0384
-0.51%
$383,569 $87,688
May 23, 7 AM $0.0385
-0.78%
$385,477 $87,711
May 23, 6 AM $0.0388
-1.42%
$388,491 $87,484
May 23, 5 AM $0.0394
+0.32%
$394,226 $87,679
May 23, 4 AM $0.0393
+0.41%
$392,986 $87,137
May 23, 3 AM $0.0391
+0.17%
$391,382 $87,356
May 23, 2 AM $0.0391
-0.24%
$391,083 $87,943
May 23, 1 AM $0.0391
-0.05%
$390,704 $88,014
May 23, 12 AM $0.0392
+0.35%
$391,758 $88,203
May 22, 11 PM $0.039
+0.69%
$390,407 $87,753
May 22, 10 PM $0.0389
+0.14%
$388,883 $87,238
May 22, 9 PM $0.0388
-0.60%
$388,357 $88,548
May 22, 8 PM $0.0391
-1.49%
$390,690 $88,684
May 22, 7 PM $0.0396
+0.27%
$396,360 $88,519
May 22, 6 PM $0.0397
+0.64%
$396,717 $89,210
May 22, 5 PM $0.0395
-1.76%
$395,254 $89,891
May 22, 4 PM $0.0402
-0.20%
$402,085 $90,437
May 22, 3 PM $0.0403
+2.68%
$403,036 $90,732
May 22, 2 PM $0.0393
+0.12%
$392,529 $89,027
May 22, 1 PM $0.0392
-3.61%
$392,015 $88,263
May 22, 12 PM $0.0407
-4.41%
$406,687 $86,614
May 22, 11 AM $0.0425
-0.83%
$425,438 $86,465
May 22, 10 AM $0.043
+0.09%
$429,765 $86,056
May 22, 9 AM $0.0429
+0.02%
$429,399 $84,902
May 22, 8 AM $0.0429
-1.06%
$429,319 $86,104
May 22, 7 AM $0.0434
-0.30%
$433,666 $85,801
May 22, 6 AM $0.0435
+0.30%
$435,093 $86,191
May 22, 5 AM $0.0433
+0.01%
$433,456 $86,051
May 22, 4 AM $0.0433
-0.06%
$432,995 $86,296
May 22, 3 AM $0.0433
+3.81%
$432,883 $86,634
May 22, 2 AM $0.0417
+0.09%
$416,774 $86,834
May 22, 1 AM $0.0416
-0.24%
$416,325 $87,723
May 22, 12 AM $0.0417
+0.05%
$417,319 $90,659
May 21, 11 PM $0.0417
-0.01%
$417,116 $91,373
May 21, 10 PM $0.0417
-0.02%
$416,856 $91,915
May 21, 9 PM $0.0417
-0.05%
$417,281 $91,527
May 21, 8 PM $0.0417
+0.10%
$416,521 $90,678
May 21, 7 PM $0.0416
+0.16%
$415,868 $90,778
May 21, 6 PM $0.0415
-0.35%
$415,200 $90,756
May 21, 5 PM $0.0417
-0.17%
$417,032 $90,116
May 21, 4 PM $0.0418
-0.03%
$417,618 $89,609