Unifi Protocol DAO Historical Data

UNFI Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0418
-0.11%
$417,802 $87,743
May 21, 2 PM $0.0417
-0.15%
$416,988 $88,527
May 21, 1 PM $0.0418
+0.87%
$417,622 $88,896
May 21, 12 PM $0.0414
+0.16%
$414,003 $88,859
May 21, 11 AM $0.0413
-0.56%
$413,327 $89,126
May 21, 10 AM $0.0416
-0.30%
$415,675 $89,200
May 21, 9 AM $0.0417
+0.16%
$416,736 $90,315
May 21, 8 AM $0.0416
+0.09%
$416,082 $92,013
May 21, 7 AM $0.0417
+0.08%
$416,515 $93,552
May 21, 6 AM $0.0415
-0.31%
$415,341 $95,653
May 21, 5 AM $0.0417
-5.05%
$416,634 $97,135
May 21, 4 AM $0.0438
+7.70%
$438,482 $100,137
May 21, 3 AM $0.0408
+1.90%
$408,044 $100,728
May 21, 2 AM $0.04
-0.56%
$399,708 $101,485
May 21, 1 AM $0.0401
-7.67%
$401,460 $102,552
May 21, 12 AM $0.0436
-0.06%
$435,725 $101,440
May 20, 11 PM $0.0436
+3.17%
$435,553 $101,910
May 20, 10 PM $0.0422
+1.71%
$422,181 $102,686
May 20, 9 PM $0.0415
-0.18%
$415,245 $103,471
May 20, 8 PM $0.0416
+0.01%
$415,798 $104,794
May 20, 7 PM $0.0415
+0.07%
$415,380 $106,201
May 20, 6 PM $0.0415
-0.12%
$415,191 $107,407
May 20, 5 PM $0.0415
-0.21%
$415,321 $108,782
May 20, 4 PM $0.0416
+0.34%
$416,213 $110,602
May 20, 3 PM $0.0415
+0.09%
$414,914 $111,485
May 20, 2 PM $0.0415
-0.18%
$414,528 $112,516
May 20, 1 PM $0.0416
-0.38%
$415,898 $114,065
May 20, 12 PM $0.0415
-0.87%
$415,331 $115,015
May 20, 11 AM $0.0418
+1.33%
$418,379 $116,421
May 20, 10 AM $0.0413
-0.29%
$412,727 $116,205
May 20, 9 AM $0.0413
+0.51%
$412,990 $117,476
May 20, 8 AM $0.041
-1.49%
$410,387 $116,989
May 20, 7 AM $0.0413
-1.18%
$412,852 $116,218
May 20, 6 AM $0.0418
-0.04%
$418,023 $115,628
May 20, 5 AM $0.0418
-1.11%
$418,188 $115,543
May 20, 4 AM $0.0423
+0.40%
$422,889 $113,557
May 20, 3 AM $0.0423
+0.22%
$422,779 $112,965
May 20, 2 AM $0.0422
+0.00%
$421,883 $113,053
May 20, 1 AM $0.0419
-0.03%
$419,383 $111,943
May 20, 12 AM $0.042
+0.03%
$419,669 $111,544
May 19, 11 PM $0.042
+0.02%
$419,539 $111,151
May 19, 10 PM $0.042
+0.05%
$419,565 $110,656
May 19, 9 PM $0.0419
+0.03%
$419,338 $110,222
May 19, 8 PM $0.0419
-0.03%
$419,230 $110,124
May 19, 7 PM $0.0419
+0.00%
$419,343 $110,148
May 19, 6 PM $0.0419
+0.01%
$419,326 $110,275
May 19, 5 PM $0.0419
-0.01%
$419,305 $110,146
May 19, 4 PM $0.0419
+0.30%
$419,292 $109,972
May 19, 3 PM $0.0418
+0.08%
$418,416 $110,346
May 19, 2 PM $0.0418
-0.28%
$418,065 $110,426