Unifi Protocol DAO Historical Data

UNFI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0391
-0.04%
$ 391,440 $ 84,673
Apr 23, 6 AM $ 0.0391
-0.10%
$ 390,832 $ 84,837
Apr 23, 5 AM $ 0.0391
-0.89%
$ 391,234 $ 84,882
Apr 23, 4 AM $ 0.0395
-0.04%
$ 394,729 $ 85,554
Apr 23, 3 AM $ 0.0395
-0.26%
$ 394,938 $ 85,868
Apr 23, 2 AM $ 0.0396
+0.00%
$ 395,973 $ 85,417
Apr 23, 1 AM $ 0.0396
+0.01%
$ 395,988 $ 85,042
Apr 23, 12 AM $ 0.0396
+0.00%
$ 395,934 $ 85,262
Apr 22, 11 PM $ 0.0396
+0.01%
$ 395,937 $ 84,363
Apr 22, 10 PM $ 0.0396
+0.04%
$ 395,907 $ 84,579
Apr 22, 9 PM $ 0.0396
+0.03%
$ 395,741 $ 84,449
Apr 22, 8 PM $ 0.0396
-0.01%
$ 395,642 $ 83,899
Apr 22, 7 PM $ 0.0396
-0.11%
$ 395,662 $ 83,735
Apr 22, 6 PM $ 0.0396
-0.06%
$ 396,096 $ 83,186
Apr 22, 5 PM $ 0.0396
+0.05%
$ 396,343 $ 83,464
Apr 22, 4 PM $ 0.0396
+0.16%
$ 396,151 $ 83,866
Apr 22, 3 PM $ 0.0396
-0.14%
$ 395,974 $ 83,743
Apr 22, 2 PM $ 0.0397
-0.14%
$ 396,536 $ 85,292
Apr 22, 1 PM $ 0.0397
+5.12%
$ 396,925 $ 86,476
Apr 22, 12 PM $ 0.0378
+0.02%
$ 377,581 $ 87,760
Apr 22, 11 AM $ 0.0377
-2.54%
$ 377,491 $ 88,159
Apr 22, 10 AM $ 0.0387
-0.10%
$ 387,309 $ 85,537
Apr 22, 9 AM $ 0.0388
+1.38%
$ 387,614 $ 86,056
Apr 22, 8 AM $ 0.0382
-0.44%
$ 382,200 $ 88,443
Apr 22, 7 AM $ 0.0384
-0.21%
$ 383,873 $ 88,381
Apr 22, 6 AM $ 0.0385
-0.12%
$ 384,684 $ 88,340
Apr 22, 5 AM $ 0.0385
+0.09%
$ 385,132 $ 88,379
Apr 22, 4 AM $ 0.0385
-2.76%
$ 384,767 $ 86,332
Apr 22, 3 AM $ 0.0396
+0.10%
$ 395,671 $ 86,839
Apr 22, 2 AM $ 0.0395
-0.63%
$ 395,275 $ 87,766
Apr 22, 1 AM $ 0.0398
+0.12%
$ 397,773 $ 88,647
Apr 22, 12 AM $ 0.0397
-0.01%
$ 397,305 $ 88,549
Apr 21, 11 PM $ 0.0397
-0.82%
$ 397,359 $ 89,223
Apr 21, 10 PM $ 0.0401
+0.00%
$ 400,648 $ 88,979
Apr 21, 9 PM $ 0.0401
-0.11%
$ 400,632 $ 89,106
Apr 21, 8 PM $ 0.0401
-0.18%
$ 401,084 $ 89,383
Apr 21, 7 PM $ 0.0402
-0.04%
$ 401,814 $ 88,676
Apr 21, 6 PM $ 0.0402
+0.03%
$ 401,958 $ 88,793
Apr 21, 5 PM $ 0.0402
+0.72%
$ 401,853 $ 89,486
Apr 21, 4 PM $ 0.0399
-0.80%
$ 398,961 $ 89,768
Apr 21, 3 PM $ 0.0402
+1.97%
$ 402,163 $ 90,040
Apr 21, 2 PM $ 0.0394
-1.13%
$ 394,411 $ 88,735
Apr 21, 1 PM $ 0.0399
+4.96%
$ 399,002 $ 88,140
Apr 21, 12 PM $ 0.038
+0.96%
$ 380,143 $ 86,117
Apr 21, 11 AM $ 0.0377
-0.18%
$ 376,527 $ 84,596
Apr 21, 10 AM $ 0.0376
+2.80%
$ 376,287 $ 84,646
Apr 21, 9 AM $ 0.0366
-0.10%
$ 366,046 $ 85,648
Apr 21, 8 AM $ 0.0366
+0.26%
$ 366,282 $ 85,775
Apr 21, 7 AM $ 0.0365
-0.76%
$ 365,321 $ 85,194
Apr 21, 6 AM $ 0.0368
+0.05%
$ 367,934 $ 85,614