Unifi Protocol DAO Historical Data

UNFI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0368
+0.05%
$ 367,934 $ 85,614
Apr 21, 5 AM $ 0.0368
-0.46%
$ 367,752 $ 85,262
Apr 21, 4 AM $ 0.0369
-0.11%
$ 369,435 $ 85,481
Apr 21, 3 AM $ 0.037
-0.10%
$ 369,839 $ 84,788
Apr 21, 2 AM $ 0.037
-0.32%
$ 370,218 $ 84,077
Apr 21, 1 AM $ 0.0371
+0.05%
$ 371,400 $ 84,477
Apr 21, 12 AM $ 0.0371
+0.03%
$ 371,197 $ 85,441
Apr 20, 11 PM $ 0.0371
+0.14%
$ 371,068 $ 86,121
Apr 20, 10 PM $ 0.0371
+0.07%
$ 370,537 $ 86,518
Apr 20, 9 PM $ 0.037
-0.21%
$ 370,291 $ 87,690
Apr 20, 8 PM $ 0.0371
-0.03%
$ 371,055 $ 90,510
Apr 20, 7 PM $ 0.0371
-1.24%
$ 371,153 $ 93,042
Apr 20, 6 PM $ 0.0376
-0.08%
$ 375,826 $ 93,486
Apr 20, 5 PM $ 0.0376
-0.14%
$ 376,120 $ 93,196
Apr 20, 4 PM $ 0.0377
-1.17%
$ 376,640 $ 94,402
Apr 20, 3 PM $ 0.0381
+0.37%
$ 381,216 $ 96,107
Apr 20, 2 PM $ 0.038
-0.09%
$ 379,806 $ 92,751
Apr 20, 1 PM $ 0.038
+0.11%
$ 380,158 $ 93,174
Apr 20, 12 PM $ 0.038
-0.02%
$ 380,017 $ 99,902
Apr 20, 11 AM $ 0.038
-0.88%
$ 379,898 $ 107,332
Apr 20, 10 AM $ 0.0383
+0.96%
$ 383,491 $ 109,035
Apr 20, 9 AM $ 0.038
-0.67%
$ 379,810 $ 108,087
Apr 20, 8 AM $ 0.0382
-0.20%
$ 382,169 $ 108,090
Apr 20, 7 AM $ 0.0383
-0.01%
$ 383,193 $ 109,345
Apr 20, 6 AM $ 0.0383
+0.05%
$ 383,211 $ 109,651
Apr 20, 5 AM $ 0.0383
-0.15%
$ 383,020 $ 111,515
Apr 20, 4 AM $ 0.0384
+0.74%
$ 384,426 $ 111,832
Apr 20, 3 AM $ 0.0382
-1.15%
$ 381,608 $ 110,076
Apr 20, 2 AM $ 0.0386
+0.32%
$ 386,062 $ 112,913
Apr 20, 1 AM $ 0.0385
+2.88%
$ 384,845 $ 112,903
Apr 20, 12 AM $ 0.0374
-0.75%
$ 373,558 $ 114,516
Apr 19, 11 PM $ 0.0376
-0.22%
$ 376,326 $ 115,702
Apr 19, 10 PM $ 0.0377
-0.56%
$ 377,141 $ 118,216
Apr 19, 9 PM $ 0.0379
+1.88%
$ 379,269 $ 121,525
Apr 19, 8 PM $ 0.0372
-5.52%
$ 371,839 $ 118,551
Apr 19, 7 PM $ 0.0394
-0.94%
$ 393,552 $ 115,383
Apr 19, 6 PM $ 0.0397
-1.47%
$ 397,300 $ 115,436
Apr 19, 5 PM $ 0.0403
-2.09%
$ 403,187 $ 115,028
Apr 19, 4 PM $ 0.0412
-5.06%
$ 412,209 $ 113,637
Apr 19, 3 PM $ 0.0434
-0.51%
$ 433,955 $ 100,928
Apr 19, 2 PM $ 0.0436
+0.73%
$ 436,187 $ 103,678
Apr 19, 1 PM $ 0.0433
-1.49%
$ 433,036 $ 114,092
Apr 19, 12 PM $ 0.0435
+6.71%
$ 434,952 $ 91,854
Apr 19, 11 AM $ 0.0408
+4.28%
$ 407,625 $ 105,217
Apr 19, 10 AM $ 0.0391
+0.07%
$ 390,911 $ 97,882
Apr 19, 9 AM $ 0.0391
-0.26%
$ 390,678 $ 98,352
Apr 19, 8 AM $ 0.0392
+0.02%
$ 391,683 $ 99,233
Apr 19, 7 AM $ 0.0392
+0.02%
$ 391,880 $ 99,388
Apr 19, 6 AM $ 0.0392
-4.50%
$ 391,792 $ 102,160
Apr 19, 5 AM $ 0.041
-0.43%
$ 410,254 $ 100,602