Unifi Protocol DAO Historical Data

UNFI Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.0418
-0.28%
$418,065 $110,426
May 19, 1 PM $0.042
+0.31%
$419,701 $109,903
May 19, 12 PM $0.0418
-1.28%
$418,307 $109,819
May 19, 11 AM $0.0424
-0.20%
$424,196 $111,089
May 19, 10 AM $0.0425
-0.38%
$425,105 $111,233
May 19, 9 AM $0.0427
-0.57%
$426,706 $110,766
May 19, 8 AM $0.0429
-0.90%
$429,147 $111,435
May 19, 7 AM $0.0433
+0.45%
$433,025 $111,387
May 19, 6 AM $0.0431
+0.01%
$431,093 $111,229
May 19, 5 AM $0.0431
-0.09%
$431,071 $110,777
May 19, 4 AM $0.0431
+0.03%
$431,310 $111,045
May 19, 3 AM $0.0431
+0.03%
$431,179 $111,982
May 19, 2 AM $0.0431
+0.01%
$430,938 $112,396
May 19, 1 AM $0.0431
+0.05%
$430,902 $113,351
May 19, 12 AM $0.043
-0.37%
$430,330 $113,556
May 18, 11 PM $0.0432
+0.55%
$431,918 $113,753
May 18, 10 PM $0.043
-0.86%
$429,562 $114,093
May 18, 9 PM $0.0433
+2.15%
$433,297 $114,306
May 18, 8 PM $0.0424
+0.06%
$424,159 $114,528
May 18, 7 PM $0.0424
+0.03%
$424,013 $114,792
May 18, 6 PM $0.0424
-0.02%
$423,921 $115,843
May 18, 5 PM $0.0424
+0.00%
$423,990 $116,830
May 18, 4 PM $0.0424
-0.01%
$423,943 $117,117
May 18, 3 PM $0.0424
+0.10%
$423,940 $116,898
May 18, 2 PM $0.0423
+0.11%
$422,799 $117,098
May 18, 1 PM $0.0423
+0.70%
$423,187 $117,485
May 18, 12 PM $0.0421
-1.97%
$421,276 $117,266
May 18, 11 AM $0.043
+0.19%
$429,684 $115,889
May 18, 10 AM $0.0429
-0.01%
$429,076 $116,134
May 18, 9 AM $0.0429
-1.96%
$429,127 $116,189
May 18, 8 AM $0.0438
-0.30%
$438,226 $115,272
May 18, 7 AM $0.0439
+0.85%
$439,247 $114,997
May 18, 6 AM $0.0437
-0.01%
$437,219 $115,277
May 18, 5 AM $0.0438
+0.34%
$437,799 $115,071
May 18, 4 AM $0.0436
-0.45%
$436,315 $115,054
May 18, 3 AM $0.0439
-0.72%
$438,641 $113,891
May 18, 2 AM $0.0441
-0.18%
$441,282 $113,942
May 18, 1 AM $0.0442
+0.09%
$442,272 $113,198
May 18, 12 AM $0.0442
-0.39%
$442,169 $112,728
May 17, 11 PM $0.0444
+0.05%
$443,894 $112,668
May 17, 10 PM $0.0444
+0.00%
$444,000 $112,412
May 17, 9 PM $0.0444
-0.22%
$443,988 $113,066
May 17, 8 PM $0.0448
-1.59%
$448,444 $113,486
May 17, 7 PM $0.0456
+1.79%
$455,751 $113,360
May 17, 6 PM $0.0448
+3.93%
$447,724 $112,938
May 17, 5 PM $0.0431
-0.03%
$430,797 $112,005
May 17, 4 PM $0.0431
+0.03%
$431,112 $111,180
May 17, 3 PM $0.0431
+0.09%
$430,965 $111,461
May 17, 2 PM $0.0431
-0.56%
$430,587 $111,220
May 17, 1 PM $0.0433
-0.11%
$432,911 $111,119