Unifi Protocol DAO Historical Data

UNFI Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0433
+0.45%
$433,405 $110,141
May 17, 11 AM $0.0431
+0.06%
$430,558 $109,972
May 17, 10 AM $0.0431
-0.29%
$431,233 $109,876
May 17, 9 AM $0.0432
-0.02%
$432,477 $109,907
May 17, 8 AM $0.0433
+0.25%
$433,296 $109,468
May 17, 7 AM $0.0432
-0.03%
$432,049 $112,370
May 17, 6 AM $0.0432
-0.40%
$431,504 $112,364
May 17, 5 AM $0.0433
-0.09%
$432,688 $112,842
May 17, 4 AM $0.0432
-0.05%
$432,403 $113,280
May 17, 3 AM $0.0432
-0.09%
$431,895 $113,446
May 17, 2 AM $0.0432
-0.12%
$431,782 $114,886
May 17, 1 AM $0.0432
-0.02%
$432,321 $115,662
May 17, 12 AM $0.0432
-0.11%
$432,323 $116,198
May 16, 11 PM $0.0433
+0.16%
$432,566 $116,707
May 16, 10 PM $0.0432
-0.13%
$431,920 $117,624
May 16, 9 PM $0.0432
+0.01%
$432,484 $117,112
May 16, 8 PM $0.0433
+0.17%
$432,765 $115,517
May 16, 7 PM $0.0432
-0.26%
$431,873 $115,787
May 16, 1 PM $0.06
-0.24%
$599,558 $63
May 16, 12 PM $0.0601
+0.93%
$601,084 $54
May 16, 8 AM $0.061
+34.35%
$609,580 $1,322
May 16, 7 AM $0.0454
-0.38%
$453,741 $116,740
May 16, 6 AM $0.0455
-0.75%
$454,668 $116,307
May 16, 5 AM $0.0458
-0.36%
$458,096 $116,519
May 16, 4 AM $0.046
+0.00%
$459,637 $116,394
May 16, 3 AM $0.046
-0.01%
$459,636 $116,273
May 16, 2 AM $0.0459
+2.11%
$459,167 $115,963
May 16, 1 AM $0.045
-0.30%
$449,686 $115,000
May 16, 12 AM $0.0451
+0.35%
$451,041 $114,658
May 15, 11 PM $0.0449
+5.18%
$449,456 $115,057
May 15, 10 PM $0.0427
+0.02%
$427,333 $112,809
May 15, 9 PM $0.0426
-0.40%
$426,349 $113,372
May 15, 8 PM $0.0428
-1.58%
$427,813 $113,150
May 15, 7 PM $0.0435
+0.72%
$434,783 $112,702
May 15, 6 PM $0.0431
-0.10%
$430,756 $112,700
May 15, 5 PM $0.0431
-0.13%
$431,311 $112,485
May 15, 4 PM $0.0432
+0.34%
$431,957 $115,330
May 15, 3 PM $0.043
-0.17%
$430,487 $115,495
May 15, 2 PM $0.0432
-0.04%
$431,613 $115,848
May 15, 1 PM $0.0432
-2.30%
$432,268 $115,870
May 15, 12 PM $0.0443
-0.48%
$442,509 $116,119
May 15, 11 AM $0.0445
+0.87%
$444,643 $114,096
May 15, 10 AM $0.0441
-0.11%
$440,655 $113,843
May 15, 9 AM $0.0441
-1.64%
$441,035 $113,571
May 15, 8 AM $0.0448
+0.12%
$448,409 $113,045
May 15, 7 AM $0.0448
-0.10%
$447,855 $115,324
May 15, 6 AM $0.0448
+0.53%
$448,316 $115,767
May 15, 5 AM $0.0446
-0.55%
$445,942 $116,157
May 15, 4 AM $0.0448
+0.18%
$448,428 $116,186
May 15, 3 AM $0.0449
+0.07%
$449,012 $115,905