Unifi Protocol DAO Historical Data

UNFI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.041
-0.43%
$ 410,254 $ 100,602
Apr 19, 4 AM $ 0.0412
+0.10%
$ 412,218 $ 100,226
Apr 19, 3 AM $ 0.0412
-0.81%
$ 411,824 $ 99,418
Apr 19, 2 AM $ 0.0415
-0.15%
$ 415,001 $ 95,852
Apr 19, 1 AM $ 0.0416
-0.26%
$ 415,634 $ 99,055
Apr 19, 12 AM $ 0.0417
-10.42%
$ 417,062 $ 97,109
Apr 18, 11 PM $ 0.0451
+6.60%
$ 450,686 $ 94,211
Apr 18, 10 PM $ 0.0423
+7.42%
$ 422,775 $ 95,943
Apr 18, 9 PM $ 0.0394
+3.93%
$ 393,572 $ 91,641
Apr 18, 8 PM $ 0.0379
-1.08%
$ 378,672 $ 92,590
Apr 18, 7 PM $ 0.0382
-1.00%
$ 382,229 $ 93,872
Apr 18, 6 PM $ 0.0386
-0.21%
$ 386,282 $ 93,729
Apr 18, 5 PM $ 0.0387
+0.14%
$ 387,237 $ 94,424
Apr 18, 4 PM $ 0.0387
-0.14%
$ 386,711 $ 95,384
Apr 18, 3 PM $ 0.0387
+0.87%
$ 387,246 $ 96,153
Apr 18, 2 PM $ 0.0384
+0.30%
$ 383,904 $ 95,402
Apr 18, 1 PM $ 0.0383
+2.74%
$ 382,771 $ 95,569
Apr 18, 12 PM $ 0.0373
-2.47%
$ 372,545 $ 95,674
Apr 18, 11 AM $ 0.0382
-0.84%
$ 381,985 $ 95,690
Apr 18, 10 AM $ 0.0385
-3.07%
$ 385,224 $ 94,083
Apr 18, 9 AM $ 0.0397
-1.08%
$ 397,444 $ 94,916
Apr 18, 8 AM $ 0.0398
+0.15%
$ 397,959 $ 92,426
Apr 18, 7 AM $ 0.0397
+0.23%
$ 397,484 $ 91,846
Apr 18, 6 AM $ 0.0397
-0.02%
$ 396,692 $ 89,168
Apr 18, 5 AM $ 0.0397
+0.02%
$ 396,774 $ 95,010
Apr 18, 4 AM $ 0.0397
-0.02%
$ 396,676 $ 95,931
Apr 18, 3 AM $ 0.0397
+0.14%
$ 396,770 $ 96,349
Apr 18, 2 AM $ 0.0396
+0.17%
$ 396,219 $ 96,591
Apr 18, 1 AM $ 0.0396
-0.35%
$ 395,533 $ 94,514
Apr 18, 12 AM $ 0.0397
-0.06%
$ 396,927 $ 95,793
Apr 17, 11 PM $ 0.0397
+4.28%
$ 396,842 $ 97,817
Apr 17, 10 PM $ 0.0381
-1.58%
$ 381,103 $ 91,689
Apr 17, 9 PM $ 0.0387
-0.20%
$ 387,236 $ 91,060
Apr 17, 8 PM $ 0.0388
-2.71%
$ 388,074 $ 90,991
Apr 17, 7 PM $ 0.0399
-0.40%
$ 398,895 $ 89,987
Apr 17, 6 PM $ 0.04
+0.54%
$ 400,482 $ 92,300
Apr 17, 5 PM $ 0.0398
+0.87%
$ 398,346 $ 92,439
Apr 17, 4 PM $ 0.0395
-0.92%
$ 395,345 $ 91,909
Apr 17, 3 PM $ 0.0399
-3.31%
$ 399,031 $ 91,740
Apr 17, 2 PM $ 0.0413
+0.55%
$ 413,039 $ 91,364
Apr 17, 1 PM $ 0.0411
+1.26%
$ 410,705 $ 90,509
Apr 17, 12 PM $ 0.0406
-0.82%
$ 406,045 $ 90,379
Apr 17, 11 AM $ 0.0409
+0.12%
$ 409,421 $ 90,484
Apr 17, 10 AM $ 0.0409
-0.22%
$ 409,189 $ 91,593
Apr 17, 9 AM $ 0.041
-0.13%
$ 409,702 $ 93,432
Apr 17, 8 AM $ 0.041
+0.23%
$ 410,239 $ 93,535
Apr 17, 7 AM $ 0.0409
-0.25%
$ 409,282 $ 93,644
Apr 17, 6 AM $ 0.041
+0.08%
$ 410,313 $ 92,615
Apr 17, 5 AM $ 0.041
-0.02%
$ 409,998 $ 93,105
Apr 17, 4 AM $ 0.041
-0.03%
$ 410,089 $ 92,538