Unifi Protocol DAO Historical Data

UNFI Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0449
-0.51%
$448,687 $116,783
May 15, 1 AM $0.045
+1.07%
$449,929 $117,255
May 15, 12 AM $0.0445
-0.07%
$444,782 $117,006
May 14, 11 PM $0.0444
-1.33%
$444,491 $117,084
May 14, 10 PM $0.0451
+1.54%
$450,723 $116,969
May 14, 9 PM $0.0446
-0.30%
$446,144 $118,946
May 14, 8 PM $0.0447
+0.56%
$447,471 $118,775
May 14, 7 PM $0.0445
-0.14%
$444,997 $117,325
May 14, 6 PM $0.0446
-0.08%
$445,817 $119,930
May 14, 5 PM $0.0446
+0.31%
$446,159 $120,299
May 14, 4 PM $0.0445
-0.41%
$444,811 $119,341
May 14, 3 PM $0.0446
-0.94%
$446,109 $119,360
May 14, 2 PM $0.0451
+0.09%
$451,268 $119,583
May 14, 1 PM $0.0451
-0.10%
$450,879 $120,170
May 14, 12 PM $0.0451
-0.04%
$451,336 $119,041
May 14, 11 AM $0.0451
-0.41%
$450,568 $120,694
May 14, 10 AM $0.0452
-0.01%
$452,435 $122,654
May 14, 9 AM $0.0453
+0.77%
$453,403 $122,916
May 14, 8 AM $0.045
-0.15%
$449,927 $123,429
May 14, 7 AM $0.0451
-0.22%
$450,758 $123,760
May 14, 6 AM $0.0452
-0.28%
$451,757 $124,117
May 14, 5 AM $0.0453
-0.15%
$453,033 $123,076
May 14, 4 AM $0.0454
-1.33%
$453,502 $122,790
May 14, 3 AM $0.0459
-0.26%
$458,782 $123,122
May 14, 2 AM $0.046
+0.04%
$459,974 $124,636
May 14, 1 AM $0.046
-0.03%
$459,793 $124,233
May 14, 12 AM $0.046
-0.10%
$459,931 $124,425
May 13, 11 PM $0.046
-0.02%
$460,378 $124,264
May 13, 10 PM $0.0461
+4.03%
$460,887 $124,953
May 13, 9 PM $0.0443
+0.07%
$443,032 $122,427
May 13, 8 PM $0.0443
+0.40%
$442,742 $122,820
May 13, 7 PM $0.0441
-0.14%
$440,967 $120,791
May 13, 6 PM $0.0442
-0.05%
$441,586 $122,907
May 13, 5 PM $0.0442
+0.64%
$441,827 $122,434
May 13, 4 PM $0.0439
+0.05%
$439,396 $121,625
May 13, 3 PM $0.0439
+0.59%
$439,194 $120,830
May 13, 2 PM $0.0437
-3.06%
$436,711 $118,798
May 13, 1 PM $0.0451
-0.19%
$450,562 $119,943
May 13, 12 PM $0.0451
-4.84%
$451,306 $121,116
May 13, 11 AM $0.0471
+1.93%
$471,384 $119,578
May 13, 10 AM $0.0462
-1.85%
$462,467 $117,812
May 13, 9 AM $0.0471
-0.99%
$471,118 $117,570
May 13, 8 AM $0.0476
+0.42%
$475,900 $117,559
May 13, 7 AM $0.0474
-0.88%
$473,923 $117,138
May 13, 6 AM $0.0478
+0.16%
$478,304 $116,392
May 13, 5 AM $0.0478
+0.09%
$478,066 $116,277
May 13, 4 AM $0.0478
+0.08%
$478,367 $117,111
May 13, 3 AM $0.0479
+1.74%
$478,510 $117,565
May 13, 2 AM $0.047
-0.02%
$470,340 $123,000
May 13, 1 AM $0.047
+0.00%
$470,383 $131,859