Unifi Protocol DAO Historical Data

UNFI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.041
-0.03%
$ 410,089 $ 92,538
Apr 17, 3 AM $ 0.041
-0.42%
$ 410,335 $ 92,666
Apr 17, 2 AM $ 0.0412
+2.40%
$ 412,088 $ 93,241
Apr 17, 1 AM $ 0.0402
+0.35%
$ 402,444 $ 95,251
Apr 17, 12 AM $ 0.0401
-1.54%
$ 401,024 $ 94,981
Apr 16, 11 PM $ 0.0407
-0.37%
$ 407,231 $ 94,747
Apr 16, 10 PM $ 0.0409
+0.32%
$ 408,763 $ 94,970
Apr 16, 9 PM $ 0.0407
+0.43%
$ 407,465 $ 95,407
Apr 16, 8 PM $ 0.0406
+1.42%
$ 405,737 $ 96,605
Apr 16, 7 PM $ 0.04
+1.78%
$ 400,070 $ 96,256
Apr 16, 6 PM $ 0.0393
-0.23%
$ 393,089 $ 95,092
Apr 16, 5 PM $ 0.0394
+0.06%
$ 394,078 $ 96,173
Apr 16, 4 PM $ 0.0394
+0.36%
$ 394,298 $ 96,344
Apr 16, 3 PM $ 0.0393
-1.88%
$ 392,772 $ 97,688
Apr 16, 2 PM $ 0.04
+0.02%
$ 400,292 $ 98,786
Apr 16, 1 PM $ 0.04
-0.16%
$ 400,204 $ 99,253
Apr 16, 12 PM $ 0.0401
-0.97%
$ 401,103 $ 100,228
Apr 16, 11 AM $ 0.0405
+0.20%
$ 405,028 $ 100,710
Apr 16, 10 AM $ 0.0404
-0.08%
$ 404,246 $ 100,714
Apr 16, 9 AM $ 0.0405
+0.85%
$ 404,566 $ 100,756
Apr 16, 8 AM $ 0.0401
+0.41%
$ 401,040 $ 101,068
Apr 16, 7 AM $ 0.0399
-0.16%
$ 399,408 $ 101,240
Apr 16, 6 AM $ 0.04
-1.26%
$ 399,556 $ 99,404
Apr 16, 5 AM $ 0.0405
-0.71%
$ 404,663 $ 98,948
Apr 16, 4 AM $ 0.0408
+0.29%
$ 407,574 $ 99,135
Apr 16, 3 AM $ 0.0406
+0.90%
$ 406,391 $ 99,801
Apr 16, 2 AM $ 0.0402
+2.35%
$ 402,079 $ 102,551
Apr 16, 1 AM $ 0.0393
-0.12%
$ 392,853 $ 101,974
Apr 16, 12 AM $ 0.0393
+0.17%
$ 393,323 $ 102,480
Apr 15, 11 PM $ 0.0393
+1.77%
$ 392,849 $ 102,760
Apr 15, 10 PM $ 0.0386
-0.67%
$ 386,004 $ 102,434
Apr 15, 9 PM $ 0.0388
+2.10%
$ 388,449 $ 102,125
Apr 15, 8 PM $ 0.0381
-0.04%
$ 380,530 $ 102,886
Apr 15, 7 PM $ 0.0381
+1.24%
$ 380,660 $ 106,661
Apr 15, 6 PM $ 0.0376
-2.26%
$ 375,846 $ 107,570
Apr 15, 5 PM $ 0.0385
-0.91%
$ 384,517 $ 105,820
Apr 15, 4 PM $ 0.0388
-1.10%
$ 388,000 $ 105,699
Apr 15, 3 PM $ 0.0392
+0.80%
$ 392,309 $ 105,666
Apr 15, 2 PM $ 0.0389
+2.77%
$ 389,190 $ 105,901
Apr 15, 1 PM $ 0.0379
-2.45%
$ 378,684 $ 105,706
Apr 15, 12 PM $ 0.0388
+0.13%
$ 388,187 $ 104,024
Apr 15, 11 AM $ 0.0388
+0.17%
$ 387,687 $ 102,781
Apr 15, 10 AM $ 0.0387
-0.37%
$ 387,015 $ 102,650
Apr 15, 9 AM $ 0.0388
+0.76%
$ 388,399 $ 104,118
Apr 15, 8 AM $ 0.0385
+1.52%
$ 385,474 $ 103,709
Apr 15, 7 AM $ 0.038
-1.73%
$ 379,700 $ 103,447
Apr 15, 6 AM $ 0.0386
-0.79%
$ 386,207 $ 102,674
Apr 15, 5 AM $ 0.0389
-0.23%
$ 389,292 $ 102,966
Apr 15, 4 AM $ 0.039
-2.77%
$ 390,112 $ 102,820
Apr 15, 3 AM $ 0.0401
-0.26%
$ 400,845 $ 101,295