Unifi Protocol DAO Historical Data

UNFI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0401
-0.26%
$ 400,845 $ 101,295
Apr 15, 2 AM $ 0.0402
-0.13%
$ 402,001 $ 100,961
Apr 15, 1 AM $ 0.0402
-0.27%
$ 401,888 $ 100,440
Apr 15, 12 AM $ 0.0403
-0.60%
$ 402,988 $ 100,140
Apr 14, 11 PM $ 0.0406
+0.24%
$ 405,603 $ 99,550
Apr 14, 10 PM $ 0.0404
+0.02%
$ 404,454 $ 100,188
Apr 14, 9 PM $ 0.0406
+3.42%
$ 406,410 $ 99,453
Apr 14, 8 PM $ 0.0395
+2.51%
$ 395,387 $ 98,147
Apr 14, 7 PM $ 0.0386
-2.02%
$ 386,373 $ 95,370
Apr 14, 6 PM $ 0.0394
-0.19%
$ 394,446 $ 95,188
Apr 14, 5 PM $ 0.0395
+0.02%
$ 395,002 $ 95,375
Apr 14, 4 PM $ 0.0395
-0.29%
$ 394,860 $ 95,965
Apr 14, 3 PM $ 0.0396
+2.20%
$ 395,992 $ 95,575
Apr 14, 2 PM $ 0.0388
-0.44%
$ 388,020 $ 95,598
Apr 14, 1 PM $ 0.039
-0.44%
$ 390,043 $ 95,513
Apr 14, 12 PM $ 0.0392
+0.48%
$ 391,856 $ 96,050
Apr 14, 11 AM $ 0.039
+1.58%
$ 389,743 $ 95,942
Apr 14, 10 AM $ 0.0384
-2.60%
$ 383,947 $ 96,109
Apr 14, 9 AM $ 0.0394
-0.31%
$ 394,286 $ 95,092
Apr 14, 8 AM $ 0.0396
-0.15%
$ 395,797 $ 95,133
Apr 14, 7 AM $ 0.0396
-0.20%
$ 396,183 $ 100,350
Apr 14, 6 AM $ 0.0397
-0.13%
$ 396,558 $ 101,724
Apr 14, 5 AM $ 0.0397
+0.14%
$ 396,856 $ 101,529
Apr 14, 4 AM $ 0.0397
+0.14%
$ 396,656 $ 101,544
Apr 14, 3 AM $ 0.0396
+0.68%
$ 396,116 $ 101,673
Apr 14, 2 AM $ 0.0393
+0.04%
$ 393,429 $ 102,176
Apr 14, 1 AM $ 0.0393
-0.15%
$ 393,271 $ 102,774
Apr 14, 12 AM $ 0.0394
-0.54%
$ 393,845 $ 102,714
Apr 13, 11 PM $ 0.0396
-0.66%
$ 395,972 $ 103,216
Apr 13, 10 PM $ 0.0399
+0.16%
$ 398,588 $ 104,998
Apr 13, 9 PM $ 0.0398
+3.29%
$ 397,967 $ 112,231
Apr 13, 8 PM $ 0.0385
-1.95%
$ 385,304 $ 111,547
Apr 13, 7 PM $ 0.0393
+0.19%
$ 392,966 $ 111,190
Apr 13, 6 PM $ 0.0392
-0.09%
$ 392,147 $ 111,618
Apr 13, 5 PM $ 0.0393
-1.66%
$ 392,506 $ 111,578
Apr 13, 4 PM $ 0.0399
+0.31%
$ 399,131 $ 110,860
Apr 13, 3 PM $ 0.0398
+0.70%
$ 398,427 $ 111,670
Apr 13, 2 PM $ 0.0396
-1.03%
$ 395,863 $ 113,272
Apr 13, 1 PM $ 0.04
-0.65%
$ 399,808 $ 114,305
Apr 13, 12 PM $ 0.0402
+0.52%
$ 402,430 $ 115,769
Apr 13, 11 AM $ 0.04
+0.55%
$ 400,347 $ 115,739
Apr 13, 10 AM $ 0.0398
+1.60%
$ 398,138 $ 115,928
Apr 13, 9 AM $ 0.0392
+0.49%
$ 392,035 $ 117,987
Apr 13, 8 AM $ 0.039
-3.50%
$ 390,119 $ 117,855
Apr 13, 7 AM $ 0.0404
-0.38%
$ 404,259 $ 108,839
Apr 13, 6 AM $ 0.0406
+0.05%
$ 405,951 $ 113,514
Apr 13, 5 AM $ 0.0406
+0.15%
$ 405,745 $ 113,657
Apr 13, 4 AM $ 0.0405
-0.46%
$ 404,919 $ 113,347
Apr 13, 3 AM $ 0.0407
-2.95%
$ 407,328 $ 108,674
Apr 13, 2 AM $ 0.042
-1.53%
$ 419,699 $ 108,832