Unifi Protocol DAO Historical Data

UNFI Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.047
-0.32%
$470,404 $131,570
May 12, 11 PM $0.0471
+0.09%
$471,420 $131,488
May 12, 10 PM $0.0471
+0.14%
$470,926 $131,746
May 12, 9 PM $0.047
+0.06%
$470,261 $132,002
May 12, 8 PM $0.047
-0.02%
$470,000 $132,746
May 12, 7 PM $0.047
-0.12%
$470,080 $132,751
May 12, 6 PM $0.0471
-0.05%
$470,628 $132,751
May 12, 5 PM $0.0467
-0.24%
$466,647 $143,624
May 12, 4 PM $0.0468
+1.10%
$467,778 $145,245
May 12, 3 PM $0.0463
+1.48%
$462,603 $146,018
May 12, 2 PM $0.0455
-1.03%
$455,288 $157,908
May 12, 1 PM $0.046
-1.01%
$459,814 $157,459
May 12, 12 PM $0.0465
-0.85%
$464,519 $160,175
May 12, 11 AM $0.0468
-0.17%
$468,490 $160,328
May 12, 10 AM $0.0469
+0.22%
$469,447 $159,879
May 12, 9 AM $0.0468
+0.07%
$468,417 $159,424
May 12, 8 AM $0.0468
+0.33%
$468,229 $159,949
May 12, 7 AM $0.0467
+0.06%
$466,680 $159,928
May 12, 6 AM $0.0467
-0.04%
$466,810 $159,913
May 12, 5 AM $0.0467
+0.08%
$467,289 $160,695
May 12, 4 AM $0.0467
+1.80%
$466,897 $160,305
May 12, 3 AM $0.0459
-8.65%
$458,693 $159,875
May 12, 2 AM $0.0502
+10.53%
$501,834 $122,422
May 12, 1 AM $0.0454
+1.14%
$454,036 $143,119
May 12, 12 AM $0.045
+4.11%
$450,056 $140,510
May 11, 11 PM $0.0432
+1.47%
$432,346 $140,433
May 11, 10 PM $0.0426
-0.48%
$426,065 $139,237
May 11, 9 PM $0.0428
-0.79%
$428,139 $138,375
May 11, 8 PM $0.043
-1.06%
$429,575 $138,088
May 11, 7 PM $0.0434
-0.42%
$434,173 $137,302
May 11, 6 PM $0.0436
+0.61%
$436,006 $140,350
May 11, 5 PM $0.0433
-5.94%
$433,370 $124,191
May 11, 4 PM $0.0469
+0.55%
$469,152 $119,574
May 11, 3 PM $0.0467
-9.31%
$466,570 $131,565
May 11, 2 PM $0.0514
-0.85%
$514,492 $119,569
May 11, 1 PM $0.0519
-0.44%
$518,914 $119,288
May 11, 12 PM $0.0521
-0.27%
$520,996 $118,380
May 11, 11 AM $0.0522
+0.03%
$522,382 $118,468
May 11, 10 AM $0.0522
-0.10%
$522,239 $118,007
May 11, 9 AM $0.0523
+0.78%
$522,785 $118,530
May 11, 8 AM $0.0519
+0.03%
$518,724 $120,482
May 11, 7 AM $0.0519
-0.10%
$518,567 $120,507
May 11, 6 AM $0.0519
-0.26%
$518,537 $121,298
May 11, 5 AM $0.052
-0.31%
$519,900 $120,903
May 11, 4 AM $0.0522
-0.14%
$521,707 $121,077
May 11, 3 AM $0.0523
-0.21%
$522,554 $121,095
May 11, 2 AM $0.0524
+0.52%
$524,014 $120,871
May 11, 1 AM $0.0521
-2.16%
$521,313 $120,597
May 11, 12 AM $0.0533
-0.08%
$532,663 $120,309
May 10, 11 PM $0.0533
+0.05%
$532,913 $120,832