Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 10, 10 PM | $0.0532 | +0.67% | ||
| May 10, 9 PM | $0.0529 | +0.09% | ||
| May 10, 8 PM | $0.0527 | -0.71% | ||
| May 10, 7 PM | $0.0531 | +1.09% | ||
| May 10, 6 PM | $0.0526 | +3.96% | ||
| May 10, 5 PM | $0.0506 | -0.70% | ||
| May 10, 4 PM | $0.0509 | -1.73% | ||
| May 10, 3 PM | $0.0518 | -1.09% | ||
| May 10, 2 PM | $0.0524 | +0.20% | ||
| May 10, 1 PM | $0.0523 | -0.05% | ||
| May 10, 12 PM | $0.0524 | +0.17% | ||
| May 10, 11 AM | $0.0523 | -0.14% | ||
| May 10, 10 AM | $0.0523 | +0.20% | ||
| May 10, 9 AM | $0.0521 | +0.39% | ||
| May 10, 8 AM | $0.0519 | -0.21% | ||
| May 10, 7 AM | $0.0521 | -2.51% | ||
| May 10, 6 AM | $0.0535 | +0.01% | ||
| May 10, 5 AM | $0.0534 | +0.03% | ||
| May 10, 4 AM | $0.0534 | +0.03% | ||
| May 10, 3 AM | $0.0533 | +1.47% | ||
| May 10, 2 AM | $0.0525 | +0.11% | ||
| May 10, 1 AM | $0.0525 | -0.73% | ||
| May 10, 12 AM | $0.0529 | +0.12% | ||
| May 9, 11 PM | $0.0529 | +0.22% | ||
| May 9, 10 PM | $0.0528 | -0.06% | ||
| May 9, 9 PM | $0.0528 | -0.76% | ||
| May 9, 8 PM | $0.0532 | +0.04% | ||
| May 9, 7 PM | $0.0532 | -0.45% | ||
| May 9, 6 PM | $0.0534 | -1.80% | ||
| May 9, 5 PM | $0.0544 | +0.07% | ||
| May 9, 4 PM | $0.0544 | +6.95% | ||
| May 9, 3 PM | $0.0509 | +0.63% | ||
| May 9, 2 PM | $0.0505 | -0.07% | ||
| May 9, 1 PM | $0.0505 | -0.14% | ||
| May 9, 12 PM | $0.0505 | -4.54% | ||
| May 9, 11 AM | $0.053 | +0.21% | ||
| May 9, 10 AM | $0.053 | -0.30% | ||
| May 9, 9 AM | $0.0532 | -0.40% | ||
| May 9, 8 AM | $0.0536 | -0.45% | ||
| May 9, 7 AM | $0.0539 | +2.14% | ||
| May 9, 6 AM | $0.0527 | +0.17% | ||
| May 9, 12 AM | $0.0634 | +0.00% | ||
| May 8, 11 PM | $0.0632 | -0.84% | ||
| May 8, 8 PM | $0.0611 | +0.00% | ||
| May 8, 5 PM | $0.0457 | +0.16% | ||
| May 8, 4 PM | $0.0457 | -1.19% | ||
| May 8, 3 PM | $0.0462 | +0.00% | ||
| May 8, 2 PM | $0.0462 | -1.44% | ||
| May 8, 1 PM | $0.0469 | +0.34% | ||
| May 8, 12 PM | $0.0467 | +0.19% | ||