Unifi Protocol DAO Historical Data

UNFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0407
-2.95%
$ 407,328 $ 108,674
Apr 13, 2 AM $ 0.042
-1.53%
$ 419,699 $ 108,832
Apr 13, 1 AM $ 0.0426
+0.08%
$ 425,984 $ 109,014
Apr 13, 12 AM $ 0.0426
-3.67%
$ 425,638 $ 113,170
Apr 12, 11 PM $ 0.0442
-1.04%
$ 442,047 $ 112,553
Apr 12, 10 PM $ 0.0447
+10.80%
$ 446,677 $ 111,732
Apr 12, 9 PM $ 0.0403
+0.12%
$ 403,123 $ 103,033
Apr 12, 8 PM $ 0.0403
+0.62%
$ 402,631 $ 103,162
Apr 12, 7 PM $ 0.04
-6.62%
$ 400,140 $ 103,246
Apr 12, 6 PM $ 0.0428
-0.50%
$ 428,335 $ 100,632
Apr 12, 5 PM $ 0.043
+0.61%
$ 430,480 $ 100,969
Apr 12, 4 PM $ 0.0428
-2.19%
$ 427,856 $ 104,024
Apr 12, 3 PM $ 0.0437
+1.50%
$ 437,447 $ 102,278
Apr 12, 2 PM $ 0.0431
-2.03%
$ 430,983 $ 99,879
Apr 12, 1 PM $ 0.044
+4.73%
$ 439,917 $ 100,592
Apr 12, 12 PM $ 0.042
+0.26%
$ 420,061 $ 97,331
Apr 12, 11 AM $ 0.0419
-2.33%
$ 418,976 $ 98,298
Apr 12, 10 AM $ 0.0429
+1.84%
$ 428,977 $ 98,069
Apr 12, 9 AM $ 0.0421
+0.16%
$ 421,228 $ 95,596
Apr 12, 8 AM $ 0.042
+0.90%
$ 420,389 $ 95,069
Apr 12, 7 AM $ 0.0417
-1.23%
$ 416,521 $ 95,426
Apr 12, 6 AM $ 0.0422
+1.10%
$ 421,712 $ 95,205
Apr 12, 5 AM $ 0.0417
+0.33%
$ 417,122 $ 94,960
Apr 12, 4 AM $ 0.0416
-0.48%
$ 415,738 $ 94,668
Apr 12, 3 AM $ 0.0418
+1.94%
$ 417,737 $ 96,193
Apr 12, 2 AM $ 0.041
+0.36%
$ 409,774 $ 96,502
Apr 12, 1 AM $ 0.0408
+0.11%
$ 408,207 $ 96,613
Apr 12, 12 AM $ 0.0408
+0.40%
$ 407,747 $ 97,522
Apr 11, 11 PM $ 0.0406
+0.87%
$ 406,126 $ 97,314
Apr 11, 10 PM $ 0.0405
+1.43%
$ 404,822 $ 97,024
Apr 11, 9 PM $ 0.0399
-0.08%
$ 399,103 $ 97,162
Apr 11, 8 PM $ 0.0399
+0.80%
$ 399,353 $ 97,086
Apr 11, 7 PM $ 0.0396
-2.62%
$ 396,189 $ 97,088
Apr 11, 6 PM $ 0.0407
-1.86%
$ 406,851 $ 97,098
Apr 11, 5 PM $ 0.0415
+5.20%
$ 414,575 $ 94,519
Apr 11, 4 PM $ 0.0394
+4.00%
$ 394,079 $ 93,485
Apr 11, 3 PM $ 0.0379
+0.06%
$ 379,291 $ 92,510
Apr 11, 2 PM $ 0.0379
+0.13%
$ 379,080 $ 93,076
Apr 11, 1 PM $ 0.0379
-0.06%
$ 378,573 $ 93,483
Apr 11, 12 PM $ 0.0379
-0.05%
$ 378,546 $ 94,027
Apr 11, 11 AM $ 0.0379
-0.01%
$ 378,598 $ 96,154
Apr 11, 10 AM $ 0.0379
-2.11%
$ 378,628 $ 95,822
Apr 11, 9 AM $ 0.0387
-0.10%
$ 386,706 $ 97,567
Apr 11, 8 AM $ 0.0387
-0.46%
$ 387,084 $ 97,986
Apr 11, 7 AM $ 0.0389
+0.09%
$ 388,711 $ 97,750
Apr 11, 6 AM $ 0.0389
-0.04%
$ 388,570 $ 99,989
Apr 11, 5 AM $ 0.0389
-0.03%
$ 388,622 $ 99,548
Apr 11, 4 AM $ 0.0389
+2.84%
$ 388,611 $ 99,458
Apr 11, 3 AM $ 0.0378
-1.27%
$ 377,846 $ 94,495
Apr 11, 2 AM $ 0.0383
+0.08%
$ 382,721 $ 94,203