Unifi Protocol DAO Historical Data

UNFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0383
+0.08%
$ 382,721 $ 94,203
Apr 11, 1 AM $ 0.0382
-1.07%
$ 382,434 $ 97,398
Apr 11, 12 AM $ 0.0387
-0.41%
$ 386,704 $ 96,837
Apr 10, 11 PM $ 0.0388
-0.11%
$ 387,960 $ 96,826
Apr 10, 10 PM $ 0.0389
+0.25%
$ 388,643 $ 97,451
Apr 10, 9 PM $ 0.0388
+0.09%
$ 387,806 $ 97,359
Apr 10, 8 PM $ 0.0387
-1.82%
$ 387,459 $ 97,757
Apr 10, 7 PM $ 0.0395
+0.20%
$ 394,785 $ 94,594
Apr 10, 6 PM $ 0.0395
-0.03%
$ 394,517 $ 94,292
Apr 10, 5 PM $ 0.0394
+0.01%
$ 394,344 $ 96,683
Apr 10, 4 PM $ 0.0395
+0.02%
$ 394,511 $ 96,698
Apr 10, 3 PM $ 0.0394
-0.05%
$ 394,397 $ 97,630
Apr 10, 2 PM $ 0.0394
+0.13%
$ 394,423 $ 98,579
Apr 10, 1 PM $ 0.0394
-0.17%
$ 393,955 $ 98,301
Apr 10, 12 PM $ 0.0395
+0.36%
$ 394,618 $ 97,562
Apr 10, 11 AM $ 0.0393
+0.61%
$ 393,086 $ 94,755
Apr 10, 10 AM $ 0.0391
+1.10%
$ 390,698 $ 95,604
Apr 10, 9 AM $ 0.0386
+0.66%
$ 386,357 $ 98,388
Apr 10, 8 AM $ 0.0384
-0.04%
$ 383,838 $ 98,439
Apr 10, 7 AM $ 0.0384
-0.97%
$ 383,995 $ 98,269
Apr 10, 6 AM $ 0.0388
-0.05%
$ 387,813 $ 94,265
Apr 10, 5 AM $ 0.0388
-0.63%
$ 388,011 $ 94,762
Apr 10, 4 AM $ 0.039
-0.10%
$ 390,472 $ 95,416
Apr 10, 3 AM $ 0.0391
-0.10%
$ 390,826 $ 95,959
Apr 10, 2 AM $ 0.0391
-0.57%
$ 391,219 $ 96,035
Apr 10, 1 AM $ 0.0394
-0.03%
$ 393,552 $ 95,892
Apr 10, 12 AM $ 0.0394
-0.09%
$ 393,651 $ 95,292
Apr 9, 11 PM $ 0.0394
-1.81%
$ 393,987 $ 96,177
Apr 9, 10 PM $ 0.0401
-0.22%
$ 401,255 $ 97,390
Apr 9, 9 PM $ 0.0402
-2.04%
$ 402,130 $ 97,270
Apr 9, 8 PM $ 0.0411
-0.12%
$ 410,508 $ 96,410
Apr 9, 7 PM $ 0.0411
-0.37%
$ 411,012 $ 96,661
Apr 9, 6 PM $ 0.0413
-0.20%
$ 412,553 $ 96,730
Apr 9, 5 PM $ 0.0413
+0.61%
$ 413,344 $ 97,139
Apr 9, 4 PM $ 0.0411
+4.91%
$ 410,840 $ 97,001
Apr 9, 3 PM $ 0.0392
-6.34%
$ 391,601 $ 94,718
Apr 9, 2 PM $ 0.0418
-2.45%
$ 418,101 $ 93,632
Apr 9, 1 PM $ 0.0429
+0.15%
$ 428,599 $ 95,072
Apr 9, 12 PM $ 0.0428
-0.12%
$ 427,973 $ 94,675
Apr 9, 11 AM $ 0.0428
-0.10%
$ 428,469 $ 95,309
Apr 9, 10 AM $ 0.0429
-0.87%
$ 428,880 $ 94,756
Apr 9, 9 AM $ 0.0433
-1.30%
$ 432,664 $ 94,608
Apr 9, 8 AM $ 0.0438
-0.52%
$ 438,439 $ 93,959
Apr 9, 7 AM $ 0.0441
-0.46%
$ 440,715 $ 94,762
Apr 9, 6 AM $ 0.0443
-0.43%
$ 442,766 $ 94,691
Apr 9, 5 AM $ 0.0445
+0.23%
$ 444,695 $ 94,187
Apr 9, 4 AM $ 0.0444
+0.00%
$ 443,695 $ 94,062
Apr 9, 3 AM $ 0.0444
+0.04%
$ 443,687 $ 94,009
Apr 9, 2 AM $ 0.0444
+0.61%
$ 443,518 $ 92,496
Apr 9, 1 AM $ 0.0441
+0.00%
$ 441,120 $ 92,371