Coinranking
Unifi Protocol DAO Historical Data
UNFI
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 6, 9 AM | $0.0495 | +2.83% | ||
| May 6, 8 AM | $0.0481 | -0.34% | ||
| May 6, 7 AM | $0.0483 | +0.54% | ||
| May 6, 6 AM | $0.0481 | -0.07% | ||
| May 6, 5 AM | $0.0481 | -0.45% | ||
| May 6, 4 AM | $0.0483 | +0.04% | ||
| May 6, 3 AM | $0.0483 | -2.43% | ||
| May 6, 2 AM | $0.0495 | +0.60% | ||
| May 6, 1 AM | $0.0492 | +0.27% | ||
| May 6, 12 AM | $0.0491 | +0.01% | ||
| May 5, 11 PM | $0.0491 | -0.62% | ||
| May 5, 10 PM | $0.0494 | -0.18% | ||
| May 5, 9 PM | $0.0491 | -5.28% | ||
| May 5, 8 PM | $0.0519 | +0.02% | ||
| May 5, 7 PM | $0.0518 | +0.33% | ||
| May 5, 6 PM | $0.0517 | -0.36% | ||
| May 5, 5 PM | $0.0519 | +0.48% | ||
| May 5, 4 PM | $0.0516 | +0.55% | ||
| May 5, 3 PM | $0.0514 | +2.78% | ||
| May 5, 2 PM | $0.05 | -0.05% | ||
| May 5, 1 PM | $0.05 | +0.04% | ||
| May 5, 12 PM | $0.05 | +0.68% | ||
| May 5, 11 AM | $0.0496 | +0.55% | ||
| May 5, 10 AM | $0.0494 | +0.04% | ||
| May 5, 9 AM | $0.0493 | +0.07% | ||
| May 5, 8 AM | $0.0493 | -0.56% | ||
| May 5, 7 AM | $0.05 | -2.60% | ||
| May 5, 6 AM | $0.0513 | +1.71% | ||
| May 5, 5 AM | $0.0505 | +2.85% | ||
| May 5, 4 AM | $0.0491 | +0.24% | ||
| May 5, 3 AM | $0.0489 | +2.22% | ||
| May 5, 2 AM | $0.0478 | +0.70% | ||
| May 5, 1 AM | $0.0475 | -2.54% | ||
| May 5, 12 AM | $0.0487 | -0.46% | ||
| May 4, 11 PM | $0.049 | -2.00% | ||
| May 4, 10 PM | $0.05 | +0.04% | ||
| May 4, 9 PM | $0.05 | +1.40% | ||
| May 4, 8 PM | $0.0493 | +1.92% | ||
| May 4, 7 PM | $0.0483 | -1.36% | ||
| May 4, 6 PM | $0.0489 | -0.78% | ||
| May 4, 5 PM | $0.0493 | -1.38% | ||
| May 4, 4 PM | $0.0499 | -0.09% | ||
| May 4, 3 PM | $0.05 | -1.09% | ||
| May 4, 2 PM | $0.0507 | +0.29% | ||
| May 4, 1 PM | $0.0505 | -0.39% | ||
| May 4, 12 PM | $0.0506 | -1.01% | ||
| May 4, 11 AM | $0.0511 | -2.77% | ||
| May 4, 10 AM | $0.0526 | -0.77% | ||
| May 4, 9 AM | $0.053 | +1.62% | ||
| May 4, 8 AM | $0.0519 | +8.60% | ||